Mail

Canada markets closed

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7301
-0.0005(-0.07%)
CRUDE OIL
80.59
-0.70(-0.86%)
Bitcoin CAD
87,810.14
-224.04(-0.25%)

The Boeing Company (BA)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

176.56

+0.26

(+0.15%)

At close: 04:00PM EDT

176.71

+0.15

(+0.08%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	100.00	0.38	+0.38	-	13	0
-	-	-	-	-	110.00	0.07	0.00	-	1	3
-	-	-	-	-	120.00	0.08	+0.08	-	-	3
46.48	0.00	-	5	11	130.00	0.51	+0.51	-	-	2
-	-	-	-	-	135.00	0.62	0.00	-	2	4
-	-	-	-	-	140.00	0.28	+0.28	-	-	5
-	-	-	-	-	145.00	0.37	-0.06	-13.95%	5	18
26.40	+26.40	-	-	6	150.00	0.53	-0.01	-1.85%	6	71
23.23	+23.23	-	3	0	155.00	0.92	-0.36	-28.12%	15	54
-	-	-	-	-	160.00	1.57	-0.11	-6.55%	29	94
15.29	-0.71	-4.44%	3	6	165.00	2.64	-0.03	-1.12%	33	136
11.61	+0.31	+2.74%	37	72	170.00	3.95	-0.29	-6.84%	43	127
8.40	-0.15	-1.75%	12	95	175.00	5.86	-0.48	-7.57%	23	87
6.15	0.00	-	14	96	180.00	8.50	-0.45	-5.03%	5	115
4.24	-0.18	-4.07%	36	114	185.00	11.87	-0.93	-7.27%	22	24
2.75	+0.04	+1.48%	22	155	190.00	14.88	-2.30	-13.39%	1	45
1.80	+0.28	+18.42%	11	69	195.00	18.97	-1.08	-5.39%	5	24
1.15	-0.10	-8.00%	35	187	200.00	23.68	-1.97	-7.68%	1	14
0.90	+0.10	+12.50%	4	141	205.00	30.00	+30.00	-	-	2
0.53	+0.06	+12.77%	104	40	210.00	26.15	0.00	-	5	0
0.28	0.00	-	3	18	215.00	26.66	0.00	-	-	0
0.30	0.00	-	3	13	220.00	28.70	0.00	-	4	0
0.25	0.00	-	2	7	225.00	-	-	-	-	-
0.46	0.00	-	1	2	230.00	-	-	-	-	-
0.04	+0.04	-	1	0	250.00	-	-	-	-	-
0.05	0.00	-	2	1	255.00	-	-	-	-	-