The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.15 | 0.00 | - | 2 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 169 |
| 73.51 | 0.00 | - | 3 | 28 | 100.00 | 0.15 | 0.00 | - | 5 | 412 |
| 73.30 | 0.00 | - | 1 | 6 | 105.00 | 0.04 | 0.00 | - | 5 | 123 |
| 102.41 | 0.00 | - | 5 | 0 | 110.00 | 0.05 | 0.00 | - | 33 | 372 |
| - | - | - | - | - | 115.00 | 0.05 | +0.02 | +66.67% | 8 | 139 |
| - | - | - | - | - | 120.00 | 0.06 | +0.01 | +20.00% | 14 | 467 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 51 | 247 |
| 46.20 | 0.00 | - | 6 | 26 | 130.00 | 0.06 | -0.01 | -14.29% | 15 | 412 |
| 46.00 | 0.00 | - | 2 | 12 | 135.00 | 0.10 | +0.01 | +11.11% | 90 | 937 |
| 51.87 | 0.00 | - | 4 | 21 | 140.00 | 0.10 | -0.02 | -16.67% | 22 | 1,313 |
| 46.00 | 0.00 | - | 1 | 6 | 145.00 | 0.14 | -0.08 | -36.36% | 22 | 907 |
| 27.42 | +2.42 | +9.68% | 2 | 70 | 150.00 | 0.30 | +0.03 | +11.11% | 115 | 1,305 |
| 21.67 | 0.00 | - | 2 | 106 | 155.00 | 0.48 | -0.05 | -9.43% | 219 | 2,012 |
| 18.18 | -0.10 | -0.55% | 11 | 176 | 160.00 | 0.89 | -0.11 | -11.00% | 532 | 15,151 |
| 13.85 | 0.00 | - | 5 | 288 | 165.00 | 1.61 | -0.14 | -8.00% | 279 | 3,654 |
| 10.00 | -0.08 | -0.79% | 68 | 981 | 170.00 | 2.78 | -0.22 | -7.33% | 391 | 4,835 |
| 7.05 | -0.05 | -0.70% | 461 | 2,307 | 175.00 | 4.52 | -0.45 | -9.05% | 1,863 | 3,818 |
| 4.50 | -0.15 | -3.23% | 1,965 | 4,062 | 180.00 | 7.10 | -0.48 | -6.33% | 252 | 2,381 |
| 2.79 | -0.18 | -6.06% | 448 | 3,331 | 185.00 | 10.70 | -0.05 | -0.47% | 374 | 1,874 |
| 1.64 | -0.15 | -8.38% | 1,943 | 4,689 | 190.00 | 14.30 | -0.38 | -2.59% | 27 | 1,542 |
| 0.95 | -0.12 | -11.21% | 691 | 4,753 | 195.00 | 18.78 | -0.47 | -2.44% | 6 | 408 |
| 0.55 | -0.06 | -9.84% | 536 | 4,890 | 200.00 | 23.70 | -1.87 | -7.31% | 16 | 878 |
| 0.31 | -0.06 | -16.22% | 321 | 1,170 | 205.00 | 21.21 | 0.00 | - | 21 | 4 |
| 0.23 | +0.02 | +9.52% | 634 | 5,873 | 210.00 | 33.82 | 0.00 | - | 9 | 0 |
| 0.16 | -0.01 | -5.88% | 49 | 1,005 | 215.00 | 36.90 | 0.00 | - | 15 | 0 |
| 0.12 | +0.03 | +33.33% | 40 | 3,820 | 220.00 | 36.59 | 0.00 | - | 1 | 0 |
| 0.31 | +0.24 | +342.86% | 2 | 221 | 225.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 12 | 1,334 | 230.00 | 65.00 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 2 | 22 | 235.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 4 | 709 | 240.00 | 60.78 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 3 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,479 | 250.00 | 65.75 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 3 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,306 | 260.00 | 68.00 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 3 | 3 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 597 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 275.00 | 89.45 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 614 | 280.00 | 108.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 549 | 290.00 | 120.23 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 621 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 68 | 310.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 49 | 320.00 | 129.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.