Mail

Canada markets closed

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7301
-0.0005(-0.07%)
CRUDE OIL
80.59
-0.14(-0.17%)
Bitcoin CAD
87,815.18
-164.15(-0.19%)

The Boeing Company (BA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

176.56

+0.26

(+0.15%)

At close: 04:00PM EDT

176.71

+0.15

(+0.08%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	95.00	0.02	0.00	-	1	10
-	-	-	-	-	100.00	0.21	0.00	-	-	1
-	-	-	-	-	120.00	0.01	+0.01	-	2	6
-	-	-	-	-	125.00	0.06	+0.06	-	2	0
-	-	-	-	-	130.00	0.07	-0.24	-77.42%	1	92
-	-	-	-	-	135.00	0.10	0.00	-	3	5
-	-	-	-	-	140.00	0.10	+0.04	+66.67%	1	3
-	-	-	-	-	145.00	0.18	-0.02	-10.00%	1	14
-	-	-	-	-	150.00	0.34	0.00	-	8	67
22.75	0.00	-	-	5	155.00	0.37	-0.02	-5.13%	217	101
18.65	+18.65	-	1	1	160.00	0.59	-0.09	-13.24%	252	227
11.22	0.00	-	3	17	165.00	1.16	-0.07	-5.69%	415	365
8.85	-0.70	-7.33%	1	90	170.00	2.30	-0.08	-3.36%	69	294
6.16	-0.10	-1.60%	48	125	175.00	4.00	-0.24	-5.66%	27	377
3.80	-0.05	-1.30%	119	381	180.00	6.59	-0.31	-4.49%	3	572
2.18	-0.07	-3.11%	218	303	185.00	10.07	-1.84	-15.45%	14	90
1.16	-0.11	-8.66%	62	469	190.00	14.11	-3.89	-21.61%	6	43
0.61	-0.06	-8.96%	69	555	195.00	16.30	0.00	-	3	23
0.31	-0.02	-6.06%	50	371	200.00	23.63	0.00	-	20	42
0.25	0.00	-	37	350	205.00	25.35	0.00	-	-	0
0.17	-1.13	-86.92%	2	43	210.00	27.00	0.00	-	1	0
0.11	0.00	-	5	29	215.00	-	-	-	-	-
0.08	0.00	-	180	209	220.00	-	-	-	-	-
0.06	0.00	-	24	9	225.00	-	-	-	-	-
0.48	0.00	-	18	18	230.00	-	-	-	-	-
0.40	0.00	-	18	21	235.00	-	-	-	-	-