STOCKS LITTLE CHANGED AS NVIDIA, AI RALLY SHOWS SIGNS OF FATIGUE

Tesla tells judge that shareholder vote should reverse Musk pay ruling

The Boeing Company (BA)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

176.56

+0.26

(+0.15%)

At close: 03:59PM EDT

176.70

+0.14

(+0.08%)

After hours:

04:12PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	120.00	0.06	0.00	-	3	18
-	-	-	-	-	125.00	0.11	0.00	-	-	1
-	-	-	-	-	130.00	0.04	-0.01	-20.00%	2	16
-	-	-	-	-	135.00	0.03	0.00	-	43	84
-	-	-	-	-	140.00	0.04	-0.02	-33.33%	1	35
-	-	-	-	-	145.00	0.04	-0.11	-73.33%	6	53
24.90	0.00	-	3	108	150.00	0.15	0.00	-	286	366
26.33	0.00	-	5	5	155.00	0.10	-0.14	-58.33%	201	149
16.70	+1.08	+6.91%	11	20	160.00	0.24	-0.10	-27.78%	66	921
13.30	+0.86	+6.91%	2	20	165.00	0.56	-0.19	-25.33%	41	327
8.45	+0.85	+11.18%	32	37	170.00	1.48	-0.16	-9.76%	145	650
4.99	-0.26	-4.95%	67	415	175.00	3.05	-0.40	-11.59%	107	519
2.45	-0.29	-10.58%	134	433	180.00	5.75	-0.25	-4.17%	24	406
1.25	-0.11	-8.09%	354	548	185.00	9.55	+0.10	+1.06%	7	205
0.58	-0.08	-12.12%	1,284	784	190.00	12.76	-1.24	-8.86%	2	65
0.27	-0.06	-18.18%	18	567	195.00	17.97	-3.53	-16.42%	5	23
0.12	-0.06	-33.33%	529	1,066	200.00	21.47	0.00	-	10	0
0.12	+0.02	+20.00%	2	565	205.00	28.60	0.00	-	3	2
0.13	+0.06	+85.71%	24	93	210.00	24.75	0.00	-	10	0
0.05	0.00	-	22	34	215.00	-	-	-	-	-
0.05	0.00	-	3	24	220.00	-	-	-	-	-
0.10	0.00	-	5	6	225.00	-	-	-	-	-
0.06	0.00	-	2	13	230.00	-	-	-	-	-
0.03	0.00	-	2	13	235.00	-	-	-	-	-
-	-	-	-	-	240.00	63.60	0.00	-	3	2
0.06	0.00	-	-	5	245.00	68.60	0.00	-	2	1
-	-	-	-	-	250.00	71.48	0.00	-	1	0