Canada markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
176.56+0.26 (+0.15%)
At close: 04:00PM EDT
176.56 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
89.000.00--10100.000.010.00-16
66.930.00--2120.000.090.00-860
-----130.000.010.00-15
-----135.000.20+0.19+1,900.00%140
38.980.00--1140.000.07+0.03+75.00%8105
32.910.00-14145.000.050.00-13137
27.400.00-111150.000.04+0.01+33.33%828535
21.600.00-521155.000.06-0.03-33.33%132498
16.80+1.35+8.74%2257160.000.08-0.06-37.50%6101,012
12.20+0.35+2.95%1267165.000.21-0.15-40.54%6511,978
9.90+0.30+3.12%29167.500.37-0.21-36.21%408993
7.26-0.29-3.84%47133170.000.66-0.32-32.65%9392,286
5.75+0.20+3.60%138118172.501.17-0.44-25.29%6152,012
3.95-0.20-4.82%8721,848175.001.98-0.54-21.43%7851,417
2.56-0.22-7.91%1,101746177.503.30-0.50-13.16%613930
1.56-0.34-17.71%2,3071,737180.004.90-0.45-8.41%375735
1.00-0.19-16.38%9471,100182.506.930.00-119183
0.63-0.16-20.25%1,1052,564185.008.71-0.19-2.13%234775
0.33-0.17-34.00%1,933580187.5011.19-0.51-4.36%17118
0.24-0.08-25.00%7921,731190.0013.40-0.75-5.30%28119
0.13-0.06-31.58%188562192.5013.490.00-2047
0.11-0.03-23.08%357710195.0020.180.00-45
0.12+0.02+20.00%13146197.5022.350.00-1201
0.070.00-7221,001200.0010.200.00--0
0.07-0.06-46.15%1131202.5019.200.00--0
0.040.00-20835205.0030.740.00-197
0.05-0.15-75.00%402207.50-----
0.030.00-43500210.00-----
0.490.00--1212.50-----
0.13+0.10+333.33%4550215.00-----
0.030.00-11412220.00-----
0.040.00-5193225.00-----
0.040.00-1629230.00-----
0.01-0.13-92.86%287235.00-----
0.01-0.10-90.91%1030245.00-----
0.010.00-2203250.00-----
0.01-0.01-50.00%3601255.00-----
0.010.00-516260.00-----