The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | - | 10 | 100.00 | 0.10 | 0.00 | - | - | 1 |
| 66.93 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.04 | -0.07 | -63.64% | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.25 | +0.19 | +316.67% | 12 | 5 |
| 38.98 | 0.00 | - | - | 1 | 140.00 | 0.06 | +0.04 | +200.00% | 30 | 75 |
| 32.91 | -11.09 | -25.20% | 1 | 4 | 145.00 | 0.06 | -0.02 | -25.00% | 2 | 113 |
| 27.40 | -5.82 | -17.52% | 1 | 11 | 150.00 | 0.10 | 0.00 | - | 211 | 437 |
| 22.67 | 0.00 | - | 1 | 1 | 155.00 | 0.25 | +0.16 | +177.78% | 39 | 369 |
| 18.90 | -2.74 | -12.66% | 3 | 31 | 160.00 | 0.28 | +0.09 | +47.37% | 98 | 616 |
| 12.63 | -15.07 | -54.40% | 1 | 241 | 165.00 | 0.60 | +0.28 | +87.50% | 833 | 773 |
| - | - | - | - | - | 167.50 | 0.87 | +0.32 | +58.18% | 893 | 38 |
| 8.93 | -3.82 | -29.96% | 5 | 52 | 170.00 | 1.40 | +0.70 | +100.00% | 988 | 718 |
| 6.53 | -3.56 | -35.28% | 9 | 5 | 172.50 | 1.95 | +0.86 | +78.90% | 938 | 131 |
| 5.10 | -2.65 | -34.19% | 178 | 132 | 175.00 | 2.76 | +1.06 | +62.35% | 681 | 430 |
| 4.00 | -3.42 | -46.09% | 609 | 7 | 177.50 | 4.00 | +1.50 | +60.00% | 306 | 164 |
| 2.92 | -1.83 | -38.53% | 319 | 238 | 180.00 | 5.45 | +1.93 | +54.83% | 119 | 451 |
| 2.05 | -1.45 | -41.43% | 287 | 87 | 182.50 | 6.80 | +2.25 | +49.45% | 22 | 104 |
| 1.35 | -1.23 | -47.67% | 552 | 793 | 185.00 | 9.26 | +3.26 | +54.33% | 144 | 704 |
| 0.91 | -0.93 | -50.54% | 311 | 175 | 187.50 | 12.37 | +4.18 | +51.04% | 18 | 106 |
| 0.64 | -0.61 | -48.80% | 533 | 711 | 190.00 | 13.96 | +3.92 | +39.04% | 26 | 94 |
| 0.44 | -0.40 | -47.62% | 221 | 444 | 192.50 | 15.80 | +3.90 | +32.77% | 9 | 18 |
| 0.27 | -0.24 | -47.06% | 242 | 617 | 195.00 | 16.88 | +1.88 | +12.53% | 2 | 21 |
| 0.21 | -0.17 | -44.74% | 76 | 100 | 197.50 | 21.97 | +5.05 | +29.85% | 13 | 27 |
| 0.14 | -0.14 | -50.00% | 264 | 896 | 200.00 | 10.20 | 0.00 | - | - | 0 |
| 0.15 | -0.07 | -31.82% | 1 | 38 | 202.50 | 19.20 | 0.00 | - | - | 0 |
| 0.11 | -0.03 | -21.43% | 87 | 754 | 205.00 | 18.80 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | - | 2 | 207.50 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 4 | 495 | 210.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 212.50 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 101 | 570 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 399 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 93 | 225.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 16 | 23 | 230.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 7 | 235.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 245.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 8 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.