The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.48 | 0.00 | - | 10 | 20 | 85.00 | 0.01 | 0.00 | - | 1 | 281 |
| 118.00 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 3 | 578 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 1 | 332 |
| 76.35 | 0.00 | - | 4 | 249 | 100.00 | 0.01 | 0.00 | - | 1 | 888 |
| 84.35 | 0.00 | - | 1 | 107 | 105.00 | 0.01 | 0.00 | - | 1 | 170 |
| 73.00 | 0.00 | - | 10 | 75 | 110.00 | 0.01 | 0.00 | - | 4 | 492 |
| 90.40 | 0.00 | - | 2 | 67 | 115.00 | 0.01 | 0.00 | - | 1 | 183 |
| 59.09 | 0.00 | - | 2 | 110 | 120.00 | 0.01 | 0.00 | - | 110 | 910 |
| 50.40 | 0.00 | - | 1 | 27 | 125.00 | 0.02 | 0.00 | - | 80 | 608 |
| 46.60 | +5.18 | +12.51% | 1 | 36 | 130.00 | 0.01 | 0.00 | - | 1 | 1,255 |
| 55.42 | 0.00 | - | 6 | 37 | 135.00 | 0.04 | +0.02 | +100.00% | 2 | 987 |
| 51.13 | 0.00 | - | 3 | 87 | 140.00 | 0.01 | 0.00 | - | 1 | 2,961 |
| 28.90 | 0.00 | - | 3 | 145 | 145.00 | 0.01 | 0.00 | - | 1 | 3,317 |
| 26.40 | +2.00 | +8.20% | 23 | 196 | 150.00 | 0.01 | 0.00 | - | 86 | 4,486 |
| 20.97 | 0.00 | - | 15 | 168 | 155.00 | 0.01 | -0.02 | -66.67% | 29 | 5,120 |
| 16.43 | +0.28 | +1.73% | 45 | 4,666 | 160.00 | 0.01 | -0.01 | -50.00% | 54 | 8,252 |
| 12.55 | 0.00 | - | 4 | 25 | 162.50 | 0.01 | -0.01 | -50.00% | 105 | 785 |
| 11.75 | +0.20 | +1.73% | 138 | 657 | 165.00 | 0.01 | -0.02 | -66.67% | 356 | 4,688 |
| 6.55 | -2.70 | -29.19% | 19 | 86 | 167.50 | 0.01 | -0.02 | -66.67% | 169 | 1,894 |
| 6.65 | +0.20 | +3.10% | 217 | 1,150 | 170.00 | 0.01 | -0.06 | -85.71% | 3,182 | 8,342 |
| 4.15 | +0.15 | +3.75% | 164 | 432 | 172.50 | 0.01 | -0.20 | -95.24% | 1,655 | 2,347 |
| 1.73 | -0.37 | -18.32% | 1,643 | 2,802 | 175.00 | 0.01 | -0.80 | -98.77% | 4,600 | 4,053 |
| 0.01 | -0.84 | -97.67% | 6,112 | 2,286 | 177.50 | 0.82 | -1.23 | -60.00% | 1,146 | 1,760 |
| 0.01 | -0.24 | -96.00% | 4,325 | 6,421 | 180.00 | 3.31 | -0.64 | -15.65% | 1,172 | 5,835 |
| 0.01 | -0.06 | -85.71% | 1,335 | 3,263 | 182.50 | 5.80 | -0.23 | -3.81% | 188 | 1,114 |
| 0.01 | -0.02 | -66.67% | 752 | 5,838 | 185.00 | 8.25 | -0.42 | -4.84% | 338 | 2,020 |
| 0.01 | -0.01 | -50.00% | 174 | 2,353 | 187.50 | 10.84 | -0.56 | -4.91% | 19 | 590 |
| 0.01 | -0.02 | -66.67% | 368 | 8,803 | 190.00 | 13.42 | -0.23 | -1.68% | 45 | 2,615 |
| 0.02 | -0.01 | -33.33% | 48 | 1,809 | 192.50 | 17.10 | 0.00 | - | 200 | 73 |
| 0.01 | 0.00 | - | 53 | 9,062 | 195.00 | 18.72 | -0.08 | -0.43% | 4 | 492 |
| 0.01 | 0.00 | - | 6 | 1,013 | 197.50 | 14.65 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 158 | 14,610 | 200.00 | 23.15 | -0.70 | -2.94% | 4 | 992 |
| 0.01 | -0.01 | -50.00% | 14 | 488 | 202.50 | 23.65 | 0.00 | - | 31 | 0 |
| 0.01 | -0.01 | -50.00% | 28 | 2,384 | 205.00 | 28.70 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 50 | 298 | 207.50 | 25.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 49 | 10,766 | 210.00 | 33.30 | -0.70 | -2.06% | 13 | 157 |
| 0.01 | 0.00 | - | 10 | 32 | 212.50 | - | - | - | - | - |
| 0.08 | +0.07 | +700.00% | 2 | 1,722 | 215.00 | 41.29 | 0.00 | - | 5 | 0 |
| 0.03 | +0.02 | +200.00% | 2 | 6,399 | 220.00 | 44.00 | -2.50 | -5.38% | 1 | 73 |
| 0.01 | 0.00 | - | 63 | 434 | 225.00 | 60.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 7,136 | 230.00 | 51.71 | 0.00 | - | 850 | 145 |
| 0.08 | 0.00 | - | 4 | 65 | 235.00 | 54.16 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 9,104 | 240.00 | 62.31 | 0.00 | - | 350 | 63 |
| 0.29 | 0.00 | - | 1 | 210 | 245.00 | 70.37 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 7 | 5,671 | 250.00 | 72.35 | 0.00 | - | 175 | 42 |
| 0.02 | 0.00 | - | 30 | 40 | 255.00 | 80.38 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 6,121 | 260.00 | 81.80 | 0.00 | - | 90 | 14 |
| 0.01 | 0.00 | - | 3 | 36 | 265.00 | 86.66 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 3 | 2,213 | 270.00 | 91.73 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 33 | 275.00 | 96.07 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 300 | 3,112 | 280.00 | 97.46 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 60 | 31 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 1,158 | 290.00 | 111.24 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 38 | 3,306 | 300.00 | 125.35 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 10 | 1,767 | 310.00 | 109.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 3,880 | 320.00 | 104.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 3,716 | 330.00 | 68.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 223 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,350 | 350.00 | 137.98 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 50 | 507 | 360.00 | 126.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 30 | 98 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 58 | 380.00 | 194.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,896 | 390.00 | 224.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.