The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 2 |
| 80.91 | 0.00 | - | 3 | 4 | 100.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 1 |
| 62.45 | 0.00 | - | 1 | 2 | 120.00 | 0.09 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 3 | 13 |
| 49.85 | 0.00 | - | 8 | 21 | 130.00 | 0.01 | -0.02 | -66.67% | 4 | 134 |
| 44.43 | 0.00 | - | 1 | 0 | 135.00 | 0.04 | -0.01 | -20.00% | 2 | 549 |
| 41.20 | 0.00 | - | 1 | 3 | 140.00 | 0.01 | -0.07 | -87.50% | 1 | 63 |
| - | - | - | - | - | 145.00 | 0.01 | -0.02 | -66.67% | 1 | 108 |
| 34.43 | +2.23 | +6.93% | 7 | 18 | 150.00 | 0.09 | +0.02 | +28.57% | 4 | 477 |
| 27.20 | 0.00 | - | 2 | 27 | 155.00 | 0.04 | -0.04 | -50.00% | 41 | 319 |
| 24.43 | 0.00 | - | 20 | 53 | 160.00 | 0.08 | -0.05 | -38.46% | 26 | 794 |
| - | - | - | - | - | 162.50 | 0.15 | -0.35 | -70.00% | 7 | 35 |
| 19.25 | -0.28 | -1.43% | 4 | 146 | 165.00 | 0.12 | -0.15 | -55.56% | 76 | 526 |
| - | - | - | - | - | 167.50 | 0.40 | -0.05 | -11.11% | 50 | 55 |
| 14.25 | -0.35 | -2.40% | 3 | 347 | 170.00 | 0.29 | -0.25 | -46.30% | 282 | 1,261 |
| 12.20 | 0.00 | - | 57 | 5 | 172.50 | 1.03 | -1.26 | -55.02% | 53 | 47 |
| 11.18 | +1.80 | +19.19% | 36 | 492 | 175.00 | 0.72 | -0.69 | -48.94% | 165 | 855 |
| 7.80 | +3.28 | +72.57% | 173 | 145 | 177.50 | 1.94 | +0.12 | +6.59% | 57 | 51 |
| 7.40 | +1.15 | +18.40% | 297 | 816 | 180.00 | 1.87 | -0.89 | -32.25% | 147 | 270 |
| 4.50 | -0.84 | -15.73% | 119 | 94 | 182.50 | - | - | - | - | - |
| 4.27 | +0.35 | +8.93% | 1,034 | 1,428 | 185.00 | 3.75 | -1.53 | -28.98% | 75 | 170 |
| 2.45 | -0.46 | -15.81% | 107 | 139 | 187.50 | - | - | - | - | - |
| 2.19 | +0.09 | +4.29% | 613 | 2,152 | 190.00 | 6.74 | -2.37 | -26.02% | 14 | 26 |
| 1.25 | -0.23 | -15.54% | 194 | 61 | 192.50 | 10.42 | -3.33 | -24.22% | 1 | 1 |
| 1.06 | -0.12 | -10.17% | 403 | 585 | 195.00 | 10.50 | -7.45 | -41.50% | 3 | 15 |
| 0.65 | -0.17 | -20.73% | 66 | 28 | 197.50 | - | - | - | - | - |
| 0.50 | +0.03 | +6.38% | 526 | 661 | 200.00 | 18.10 | +0.60 | +3.43% | 1 | 5 |
| 0.40 | +0.17 | +73.91% | 18 | 88 | 202.50 | - | - | - | - | - |
| 0.23 | -0.08 | -25.81% | 23 | 729 | 205.00 | 19.65 | -4.77 | -19.53% | 3 | 3 |
| 0.16 | -0.04 | -20.00% | 3 | 617 | 210.00 | 31.70 | 0.00 | - | 2 | 1 |
| 0.08 | -0.07 | -46.67% | 6 | 95 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 3,135 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 225.00 | 45.49 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.