The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 21 | 25 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 63 |
| 50.29 | +13.69 | +37.40% | 5 | 2 | 135.00 | 0.01 | -0.01 | -50.00% | 10 | 66 |
| 34.00 | 0.00 | - | - | 1 | 140.00 | 0.01 | -0.06 | -85.71% | 65 | 1,225 |
| 32.82 | 0.00 | - | - | 10 | 145.00 | 0.11 | +0.10 | +1,000.00% | 4 | 250 |
| 28.55 | 0.00 | - | 4 | 8 | 150.00 | 0.03 | -0.02 | -40.00% | 41 | 200 |
| 21.40 | 0.00 | - | 1 | 7 | 155.00 | 0.03 | -0.01 | -25.00% | 38 | 3,823 |
| - | - | - | - | - | 157.50 | 0.05 | +0.01 | +25.00% | 12 | 20 |
| 24.30 | +1.80 | +8.00% | 5 | 51 | 160.00 | 0.03 | -0.02 | -40.00% | 22 | 807 |
| 17.65 | 0.00 | - | 1 | 10 | 162.50 | 0.04 | -0.02 | -33.33% | 29 | 233 |
| 18.00 | 0.00 | - | 9 | 293 | 165.00 | 0.05 | 0.00 | - | 137 | 848 |
| 16.80 | +1.30 | +8.39% | 2 | 30 | 167.50 | 0.07 | -0.05 | -41.67% | 84 | 276 |
| 15.02 | +1.47 | +10.85% | 27 | 412 | 170.00 | 0.10 | -0.12 | -54.55% | 941 | 1,535 |
| 10.61 | -0.39 | -3.55% | 1 | 123 | 172.50 | 0.17 | -0.22 | -56.41% | 494 | 519 |
| 10.75 | +1.65 | +18.13% | 73 | 1,031 | 175.00 | 0.27 | -0.40 | -59.70% | 1,430 | 1,651 |
| 8.10 | +0.85 | +11.72% | 259 | 541 | 177.50 | 0.49 | -0.64 | -56.64% | 1,190 | 1,277 |
| 6.05 | +0.80 | +15.24% | 1,279 | 1,614 | 180.00 | 0.88 | -0.97 | -52.43% | 2,587 | 2,736 |
| 4.40 | +0.60 | +15.79% | 1,387 | 1,100 | 182.50 | 1.59 | -1.28 | -44.60% | 2,012 | 655 |
| 2.86 | +0.32 | +12.60% | 4,802 | 2,458 | 185.00 | 2.54 | -1.66 | -39.52% | 1,000 | 493 |
| 1.79 | +0.16 | +9.82% | 1,882 | 909 | 187.50 | 4.05 | -1.80 | -30.77% | 47 | 35 |
| 1.07 | +0.09 | +9.18% | 3,714 | 1,995 | 190.00 | 5.80 | -2.50 | -30.12% | 73 | 62 |
| 0.63 | -0.04 | -5.97% | 1,062 | 927 | 192.50 | 8.12 | -1.38 | -14.53% | 5 | 13 |
| 0.36 | -0.11 | -23.40% | 2,997 | 957 | 195.00 | 10.13 | -1.77 | -14.87% | 14 | 5 |
| 0.24 | -0.10 | -29.41% | 528 | 452 | 197.50 | - | - | - | - | - |
| 0.13 | -0.08 | -38.10% | 870 | 1,341 | 200.00 | 20.44 | 0.00 | - | 2 | 3 |
| 0.11 | -0.09 | -45.00% | 95 | 172 | 202.50 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 199 | 1,328 | 205.00 | 40.00 | 0.00 | - | 12 | 0 |
| 0.07 | -0.01 | -12.50% | 62 | 378 | 210.00 | 45.03 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 726 | 215.00 | 34.51 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 74 | 220.00 | 50.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 38 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 72 | 230.00 | 62.00 | 0.00 | - | - | 0 |
| 0.01 | -0.16 | -94.12% | 7 | 5 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 245.00 | 67.62 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 11 | 250.00 | 72.64 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 4 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.