Blackstone Minerals Limited (B9S.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0360

+0.0095

(+35.85%)

At close: 04:56PM CEST

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0255	0.0255	0.0255	0.0360	0.0360	100,000
Apr 30, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Apr 29, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Apr 26, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Apr 25, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Apr 24, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 23, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 22, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 19, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 18, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 17, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 11, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 09, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Apr 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 05, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Apr 04, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 02, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Mar 28, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Mar 27, 2024	0.0323	0.0323	0.0323	0.0323	0.0323	-
Mar 26, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
Mar 25, 2024	0.0311	0.0311	0.0311	0.0311	0.0311	-
Mar 22, 2024	0.0368	0.0368	0.0368	0.0368	0.0368	-
Mar 21, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Mar 20, 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
Mar 19, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Mar 18, 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
Mar 15, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 13, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Mar 12, 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
Mar 11, 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
Mar 08, 2024	0.0319	0.0319	0.0319	0.0319	0.0319	-
Mar 07, 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
Mar 06, 2024	0.0273	0.0273	0.0273	0.0273	0.0273	-
Mar 05, 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
Mar 04, 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
Mar 01, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Feb 29, 2024	0.0279	0.0279	0.0279	0.0279	0.0279	-
Feb 28, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Feb 27, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 26, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	-
Feb 23, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Feb 22, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Feb 21, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Feb 20, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Feb 19, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Feb 16, 2024	0.0319	0.0319	0.0319	0.0319	0.0319	-
Feb 15, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Feb 14, 2024	0.0336	0.0336	0.0336	0.0336	0.0336	-
Feb 13, 2024	0.0343	0.0343	0.0343	0.0343	0.0343	-
Feb 12, 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
Feb 09, 2024	0.0241	0.0241	0.0241	0.0241	0.0241	-
Feb 08, 2024	0.0231	0.0231	0.0231	0.0231	0.0231	-
Feb 07, 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
Feb 06, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Feb 05, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	-
Feb 02, 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
Feb 01, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Jan 31, 2024	0.0311	0.0311	0.0311	0.0311	0.0311	-
Jan 30, 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
Jan 29, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Jan 26, 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
Jan 25, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Jan 24, 2024	0.0319	0.0319	0.0319	0.0319	0.0319	-
Jan 23, 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
Jan 22, 2024	0.0323	0.0323	0.0323	0.0323	0.0323	-
Jan 19, 2024	0.0323	0.0323	0.0323	0.0323	0.0323	-
Jan 18, 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
Jan 17, 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
Jan 16, 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
Jan 15, 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
Jan 12, 2024	0.0337	0.0337	0.0337	0.0337	0.0337	-
Jan 11, 2024	0.0348	0.0348	0.0348	0.0348	0.0348	-
Jan 10, 2024	0.0353	0.0353	0.0347	0.0347	0.0347	-
Jan 09, 2024	0.0364	0.0364	0.0364	0.0364	0.0364	-
Jan 08, 2024	0.0359	0.0359	0.0359	0.0359	0.0359	-
Jan 05, 2024	0.0354	0.0354	0.0354	0.0354	0.0354	-
Jan 04, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Jan 03, 2024	0.0367	0.0367	0.0367	0.0367	0.0367	-
Jan 02, 2024	0.0368	0.0368	0.0368	0.0368	0.0368	-
Dec 29, 2023	0.0367	0.0367	0.0367	0.0367	0.0367	-
Dec 28, 2023	0.0366	0.0366	0.0366	0.0366	0.0366	-
Dec 27, 2023	0.0357	0.0357	0.0357	0.0357	0.0357	-
Dec 22, 2023	0.0356	0.0356	0.0356	0.0356	0.0356	-
Dec 21, 2023	0.0366	0.0366	0.0366	0.0366	0.0366	-
Dec 20, 2023	0.0356	0.0356	0.0356	0.0356	0.0356	-
Dec 19, 2023	0.0355	0.0355	0.0355	0.0355	0.0355	-
Dec 18, 2023	0.0355	0.0355	0.0355	0.0355	0.0355	-
Dec 15, 2023	0.0362	0.0362	0.0362	0.0362	0.0362	-
Dec 14, 2023	0.0366	0.0366	0.0362	0.0362	0.0362	-
Dec 13, 2023	0.0361	0.0361	0.0361	0.0361	0.0361	-
Dec 12, 2023	0.0358	0.0358	0.0358	0.0358	0.0358	-
Dec 11, 2023	0.0347	0.0347	0.0347	0.0347	0.0347	-
Dec 08, 2023	0.0375	0.0375	0.0375	0.0375	0.0375	-
Dec 07, 2023	0.0373	0.0373	0.0373	0.0373	0.0373	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7315+0.0034(+0.47%)

CRUDE OIL79.14+0.19(+0.24%)

Bitcoin CAD81,006.25+1,807.77(+2.28%)

Blackstone Minerals Limited (B9S.F)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7315
+0.0034(+0.47%)

CRUDE OIL
79.14
+0.19(+0.24%)

Bitcoin CAD
81,006.25
+1,807.77(+2.28%)