Canada markets closed

Boss Energy Ltd (B8Y.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
3.5870+0.0420 (+1.18%)
As of 08:10AM CEST. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 20243.58703.58703.58703.58703.5870830
May 17, 20243.54503.54503.54503.54503.5450-
May 16, 20243.56303.56303.56303.56303.5630-
May 15, 20243.50303.56703.50303.56703.5670830
May 14, 20243.48703.48703.48703.48703.4870-
May 13, 20243.48703.48703.48703.48703.4870-
May 10, 20243.42603.42603.42603.42603.4260-
May 09, 20243.38803.38803.38803.38803.3880-
May 08, 20243.38803.38803.38803.38803.3880-
May 07, 20243.39703.39703.39703.39703.3970-
May 06, 20243.27503.33203.27503.33203.33201,000
May 03, 20243.18703.18703.18703.18703.1870-
May 02, 20243.11503.11503.11503.11503.1150-
Apr 30, 20242.95602.95602.92602.92602.9260600
Apr 29, 20242.87302.88102.87302.88102.88101,200
Apr 26, 20242.71602.71602.71602.71602.7160-
Apr 25, 20242.81702.81702.81702.81702.8170-
Apr 24, 20242.81702.81702.81702.81702.8170-
Apr 23, 20242.81702.81702.81702.81702.8170-
Apr 22, 20242.88702.88702.88702.88702.8870-
Apr 19, 20242.76902.76902.76902.76902.7690-
Apr 18, 20242.76902.76902.76902.76902.7690-
Apr 17, 20242.76902.76902.76902.76902.7690-
Apr 16, 20242.89202.89202.89202.89202.8920-
Apr 15, 20243.01303.01303.01303.01303.0130-
Apr 12, 20243.01303.01303.01303.01303.0130-
Apr 11, 20242.95202.95202.95202.95202.9520-
Apr 10, 20242.99702.99702.99702.99702.9970-
Apr 09, 20243.00203.00203.00203.00203.0020-
Apr 08, 20243.00203.00203.00203.00203.0020-
Apr 05, 20243.05803.05803.05803.05803.0580-
Apr 04, 20243.06403.06403.06403.06403.0640-
Apr 03, 20242.94202.94202.94202.94202.9420-
Apr 02, 20242.88202.88202.88202.88202.8820-
Mar 28, 20242.79802.79802.79802.79802.7980-
Mar 27, 20242.79802.79802.79802.79802.7980-
Mar 26, 20242.88802.88802.88802.88802.8880-
Mar 25, 20242.92402.92402.88802.88802.88801,200
Mar 22, 20242.95602.95602.92402.92402.92401,200
Mar 21, 20242.95602.95602.95602.95602.9560-
Mar 20, 20242.87702.87702.87702.87702.8770-
Mar 19, 20242.87702.87702.87702.87702.8770-
Mar 18, 20242.87702.87702.87702.87702.8770-
Mar 15, 20242.82402.82402.82402.82402.8240-
Mar 14, 20242.82402.82402.82402.82402.8240-
Mar 13, 20242.89702.89702.89702.89702.8970-
Mar 12, 20242.89702.89702.89702.89702.8970-
Mar 11, 20242.89702.89702.89702.89702.8970-
Mar 08, 20242.94202.94202.94202.94202.9420-
Mar 07, 20242.83002.94202.83002.94202.94201,200
Mar 06, 20242.89402.89402.83002.83002.830010
Mar 05, 20242.92002.92002.92002.92002.9200-
Mar 04, 20242.92002.92002.92002.92002.9200-
Mar 01, 20242.91702.91702.91702.91702.9170-
Feb 29, 20242.95102.95102.95102.95102.9510-
Feb 28, 20242.88202.88202.88202.88202.8820-
Feb 27, 20242.79202.79202.79202.79202.7920-
Feb 26, 20242.77802.77802.77802.77802.7780-
Feb 23, 20242.77802.77802.77802.77802.7780-
Feb 22, 20242.87502.87502.77802.77802.7780175
Feb 21, 20242.91202.91202.91202.91202.9120-
Feb 20, 20243.12103.12103.12103.12103.1210-
Feb 19, 20243.16603.16603.16603.16603.1660-
Feb 16, 20243.16603.16603.16603.16603.1660-
Feb 15, 20243.19403.19403.19403.19403.1940-
Feb 14, 20243.19403.19403.19403.19403.1940-
Feb 13, 20243.19403.19403.19403.19403.1940-
Feb 12, 20243.19403.19403.19403.19403.1940-
Feb 09, 20243.21503.21503.21503.21503.2150-
Feb 08, 20243.57103.59503.54903.59503.59504,141
Feb 07, 20243.59203.59203.47803.47803.4780937
Feb 06, 20243.59203.59203.59203.59203.5920-
Feb 05, 20243.64603.64603.59203.59203.59201,800
Feb 02, 20243.64603.64603.64603.64603.6460-
Feb 01, 20243.37503.64603.37503.64603.64608,800
Jan 31, 20243.33203.33203.33203.33203.3320-
Jan 30, 20243.28603.32103.28603.32103.32101,800
Jan 29, 20243.27503.27503.27503.27503.2750-
Jan 26, 20243.29703.29703.29703.29703.2970-
Jan 25, 20243.31003.31003.29703.29703.2970300
Jan 24, 20243.26703.26703.26703.26703.2670-
Jan 23, 20243.17303.22503.17303.22503.22501,806
Jan 22, 20243.19903.19903.13203.13203.13201,800
Jan 19, 20243.30703.30703.30703.30703.3070-
Jan 18, 20243.30803.30803.30803.30803.3080-
Jan 17, 20243.39203.39203.23403.23503.23502,315
Jan 16, 20243.41603.41603.41603.41603.4160-
Jan 15, 20243.22003.22003.22003.22003.2200-
Jan 12, 20243.06203.22003.06203.22003.22001,500
Jan 11, 20243.00503.00503.00503.00503.0050-
Jan 10, 20243.00503.00503.00503.00503.0050-
Jan 09, 20242.76602.82202.76602.82202.82201,800
Jan 08, 20242.69102.69102.69102.69102.6910-
Jan 05, 20242.60302.60302.60302.60302.6030-
Jan 04, 20242.60302.60302.60302.60302.6030-
Jan 03, 20242.60302.60302.60302.60302.6030-
Jan 02, 20242.60302.60302.60302.60302.6030-
Dec 29, 20232.53402.53402.51602.51602.5160-
Dec 28, 20232.54402.54402.54402.54402.5440-
Dec 27, 20232.62602.62602.62602.62602.6260-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...