Canada markets closed

Boss Energy Ltd (B8Y.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
3.4790+0.0270 (+0.78%)
At close: 04:34PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20243.43703.47903.38003.47903.47902,000
May 16, 20243.45203.45203.45203.45203.4520-
May 15, 20243.49603.56703.49603.56703.5670830
May 14, 20243.40603.40603.40603.40603.4060-
May 13, 20243.42003.42003.42003.42003.4200-
May 10, 20243.43603.43603.43603.43603.4360-
May 09, 20243.33403.33403.33403.33403.3340-
May 08, 20243.33603.42903.33603.42903.42901,700
May 07, 20243.39303.39303.39303.39303.3930-
May 06, 20243.27503.31903.27503.31903.31901,500
May 03, 20243.18703.18703.18703.18703.1870-
May 02, 20243.11503.11503.11503.11503.1150-
Apr 30, 20242.95402.95402.95402.95402.9540-
Apr 29, 20242.87102.87102.87102.87102.8710-
Apr 26, 20242.63102.63102.63102.63102.6310-
Apr 25, 20242.76102.76102.76102.76102.7610-
Apr 24, 20242.76502.76502.76502.76502.7650-
Apr 23, 20242.72902.72902.72902.72902.7290-
Apr 22, 20242.81102.81102.81102.81102.8110-
Apr 19, 20242.70302.70302.70302.70302.7030-
Apr 18, 20242.73602.73602.73602.73602.7360-
Apr 17, 20242.68202.68202.68202.68202.6820-
Apr 16, 20242.79602.79602.79602.79602.7960-
Apr 15, 20242.99303.06002.99303.06003.0600600
Apr 12, 20243.01303.01303.01303.01303.0130-
Apr 11, 20242.85902.85902.85902.85902.8590-
Apr 10, 20242.90302.90302.90302.90302.9030-
Apr 09, 20242.94902.94902.94902.94902.9490-
Apr 08, 20242.91302.91302.91302.91302.9130-
Apr 05, 20242.99202.99202.99202.99202.9920-
Apr 04, 20243.06403.06403.06403.06403.0640-
Apr 03, 20242.90003.05002.90003.05003.0500986
Apr 02, 20242.88202.88202.88202.88202.8820-
Mar 28, 20242.75302.75302.75302.75302.7530-
Mar 27, 20242.69602.69602.69602.69602.6960-
Mar 26, 20242.83902.83902.83902.83902.8390-
Mar 25, 20242.90202.90202.88002.88002.88001,000
Mar 22, 20242.92402.92402.92402.92402.9240-
Mar 21, 20242.95602.95602.95602.95602.9560-
Mar 20, 20242.83602.83602.83602.83602.8360-
Mar 19, 20242.84702.84702.84702.84702.8470-
Mar 18, 20242.80002.80002.80002.80002.8000-
Mar 15, 20242.77202.77202.77202.77202.7720-
Mar 14, 20242.73502.73502.73502.73502.7350-
Mar 13, 20242.81302.81302.81302.81302.8130-
Mar 12, 20242.81302.81302.81302.81302.8130100
Mar 11, 20242.80002.80002.80002.80002.8000-
Mar 08, 20242.89602.89602.89602.89602.8960-
Mar 07, 20242.75502.89102.75502.89102.89101,531
Mar 06, 20242.80302.80302.70002.70002.70002,800
Mar 05, 20242.83102.83102.83102.83102.8310-
Mar 04, 20242.92102.92102.92102.92102.9210-
Mar 01, 20242.84302.84302.84302.84302.8430-
Feb 29, 20242.96802.96802.96802.96802.9680-
Feb 28, 20242.90402.90402.90402.90402.9040-
Feb 27, 20242.79502.79502.79502.79502.7950-
Feb 26, 20242.77502.79002.77502.79002.79001,000
Feb 23, 20242.73402.73402.73402.73402.7340-
Feb 22, 20242.78502.78502.78502.78502.7850-
Feb 21, 20242.80702.83002.80702.83002.83001,017
Feb 20, 20243.02303.02303.02303.02303.0230-
Feb 19, 20243.10303.10303.10303.10303.1030-
Feb 16, 20243.06303.06303.06303.06303.0630-
Feb 15, 20243.13903.13903.13903.13903.1390-
Feb 14, 20243.17203.17203.17203.17203.1720-
Feb 13, 20243.13803.13803.13803.13803.1380-
Feb 12, 20243.12503.12503.12503.12503.1250-
Feb 09, 20243.10903.10903.10903.10903.1090-
Feb 08, 20243.56203.56203.54803.54803.5480846
Feb 07, 20243.53203.54803.53203.54803.5480823
Feb 06, 20243.61003.61003.61003.61003.6100-
Feb 05, 20243.59003.59003.58303.58303.5830838
Feb 02, 20243.53203.53203.53203.53203.5320-
Feb 01, 20243.37003.46503.37003.46503.4650866
Jan 31, 20243.33003.33003.33003.33003.3300-
Jan 30, 20243.28103.35003.28103.35003.35001,778
Jan 29, 20243.16703.16703.16703.16703.1670-
Jan 26, 20243.24503.24503.24503.24503.2450-
Jan 25, 20243.30403.30403.30403.30403.3040-
Jan 24, 20243.26303.34303.26303.34303.3430700
Jan 23, 20243.10903.22503.10903.22503.22502,709
Jan 22, 20243.13003.13003.13003.13003.1300-
Jan 19, 20243.20303.20303.20303.20303.2030-
Jan 18, 20243.29703.38103.29703.38103.38102,631
Jan 17, 20243.29103.29103.24903.24903.24901,771
Jan 16, 20243.31403.34103.31403.33803.33801,755
Jan 15, 20243.22203.22203.22203.22203.2220-
Jan 12, 20243.06103.22203.06103.22203.222050
Jan 11, 20242.93302.93302.93302.93302.9330-
Jan 10, 20243.00403.00403.00403.00403.0040-
Jan 09, 20242.76802.85802.76802.85802.85802,102
Jan 08, 20242.66002.74902.66002.74902.74901,500
Jan 05, 20242.55402.55402.55402.55402.5540-
Jan 04, 20242.59902.59902.59902.59902.5990-
Jan 03, 20242.53002.53002.53002.53002.5300-
Jan 02, 20242.60302.60302.60302.60302.6030-
Dec 29, 20232.45402.45402.45402.45402.4540-
Dec 28, 20232.45702.45702.45702.45702.4570-
Dec 27, 20232.57302.57302.57302.57302.5730-
Dec 22, 20232.61502.62902.61502.62902.6290700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...