Canada markets closed

Biofrontera AG (B8FK.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
2.99500.0000 (0.00%)
At close: 05:36PM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20242.96002.99502.96002.99502.9950798
Jun 27, 20242.99502.99502.99502.99502.99506
Jun 26, 20242.91002.99502.91002.99502.99506
Jun 25, 20242.97002.97002.97002.97002.97002,627
Jun 24, 20242.96503.00502.90002.97002.97002,627
Jun 21, 20242.98503.04502.97003.04503.04506,405
Jun 20, 20243.24503.24502.95503.03503.035012,816
Jun 19, 20242.81503.26002.80003.15503.15507,994
Jun 18, 20242.95002.95502.75002.75002.750017,415
Jun 17, 20242.95503.03502.95503.03503.03501,100
Jun 14, 20242.90502.96502.90502.96502.96502,151
Jun 13, 20243.08003.08003.07503.07503.0750100
Jun 12, 20242.91002.99002.91002.99002.990033
Jun 11, 20242.86003.03002.82002.95502.955011,589
Jun 10, 20242.46002.81552.46002.74252.7425167
Jun 07, 20242.50002.76052.50002.68552.68552,001
Jun 06, 20242.72002.75002.35002.47252.47256,296
Jun 05, 20242.66002.70002.65002.65002.6500499
Jun 04, 20242.85002.85002.77202.77202.7720915
Jun 03, 20242.90002.92002.85002.88502.8850814
May 31, 20243.40003.40003.06503.06503.0650406
May 30, 20243.43003.62003.33003.36003.36002,544
May 29, 20243.50003.63503.50003.63503.6350360
May 28, 20243.63003.63503.50003.63503.63501,094
May 27, 20243.60003.86003.60003.73553.7355402
May 24, 20243.75003.75003.60003.72503.72501,127
May 23, 20243.75004.06003.75003.91003.91001,462
May 22, 20243.33003.82003.33003.82003.8200579
May 21, 20243.40003.53003.40003.53003.53003
May 20, 20243.30003.62003.30003.47003.4700156
May 17, 20243.40003.51003.40003.51003.5100109
May 16, 20244.10004.10003.55003.56003.5600928
May 15, 20244.38004.38003.89004.08504.08502,706
May 14, 20243.60004.33003.50004.33004.33001,878
May 14, 20240.047619:1 Stock Split
May 13, 20247.72807.72806.21606.80406.80402,180
May 10, 20246.97207.18206.72007.18207.1820599
May 09, 20246.93007.39206.93007.39207.392095
May 08, 20247.01407.35006.93007.35007.3500285
May 07, 20247.35007.35007.35007.35007.350030
May 06, 20247.35007.35007.35007.35007.350030
May 03, 20246.76207.93806.76207.35007.350030
May 02, 20246.76207.35006.76207.35007.350023
Apr 30, 20247.72808.40006.51007.35007.3500935
Apr 29, 20246.55207.56006.55207.35007.3500643
Apr 26, 20247.01407.01407.01407.01407.0140333
Apr 25, 20247.51807.56006.88806.88806.8880333
Apr 24, 20246.55207.51806.42607.01407.0140531
Apr 23, 20247.26607.26607.26607.26607.2660644
Apr 22, 20246.30007.56006.30007.26607.2660644
Apr 19, 20246.30006.55205.92206.55206.55202,753
Apr 18, 20246.84606.84606.84606.84606.8460418
Apr 17, 20246.76207.35006.72007.35007.3500418
Apr 16, 20247.51807.51807.14007.14007.140071
Apr 15, 20247.09807.56006.30007.14007.14002,686
Apr 12, 20246.76207.14006.30007.14007.1400797
Apr 11, 20246.76207.51806.76207.14007.140044
Apr 10, 20246.76207.14006.76207.14007.1400134
Apr 09, 20246.76207.51806.76207.14007.140033
Apr 08, 20246.97206.97206.84606.84606.8460265
Apr 05, 20247.56007.56006.97207.26607.266056
Apr 04, 20247.51807.56007.05607.05607.056047
Apr 03, 20247.05607.56006.93006.93006.93001,225
Apr 02, 20246.97207.56006.51006.72006.72001,009
Mar 28, 20247.14007.18206.93007.18207.1820686
Mar 27, 20246.95107.35006.93007.28707.2870553
Mar 26, 20246.95107.18206.95107.18207.1820232
Mar 25, 20247.14007.18206.51007.18207.182071
Mar 22, 20246.93007.18206.93007.18207.18204
Mar 21, 20246.72007.11906.72007.11907.1190476
Mar 20, 20246.30006.32106.30006.32106.321018
Mar 19, 20247.16107.56006.30007.09807.09801,415
Mar 18, 20247.56008.08507.51807.51807.518034
Mar 15, 20247.66507.66507.62307.62307.623095
Mar 14, 20247.24508.82006.74108.25308.25301,358
Mar 13, 20246.74107.03506.74107.03507.035095
Mar 12, 20247.14007.14007.14007.14007.140091
Mar 11, 20246.57307.14006.57307.14007.140091
Mar 08, 20247.14007.58106.51007.03507.03502,296
Mar 07, 20246.72006.93006.72006.93006.9300142
Mar 06, 20246.53106.61506.51006.61506.6150361
Mar 05, 20246.36306.72006.36306.72006.7200458
Mar 04, 20246.34207.14006.34206.74106.7410499
Mar 01, 20246.95107.09806.61507.09807.0980765
Feb 29, 20246.95107.45506.93007.45507.4550585
Feb 28, 20246.95107.98006.95107.56007.56001,670
Feb 27, 20247.14007.20307.03507.20307.2030255
Feb 26, 20247.35007.35006.93006.93006.9300345
Feb 23, 20247.95907.95907.45507.45507.4550120
Feb 22, 20247.49707.66507.47607.66507.6650124
Feb 21, 20247.47607.72807.47607.72807.7280238
Feb 20, 20247.98007.98007.37107.66507.66501,264
Feb 19, 20248.61008.61007.35008.16908.1690898
Feb 16, 20248.48408.48407.89608.25308.25302,949
Feb 15, 20249.30309.30309.30309.30309.303016
Feb 14, 20248.71509.34508.71509.34509.345016
Feb 13, 20248.736010.05908.73609.30309.303047
Feb 12, 20248.94609.34508.94609.34509.345095
Feb 09, 20249.24009.24008.94608.94608.946038
Feb 08, 202410.017010.01709.34509.34509.34505
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...