Canada markets closed

Biofrontera AG (B8FK.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
2.95500.0000 (0.00%)
At close: 08:01AM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20242.95502.95502.95502.95502.9550-
Jun 27, 20242.95502.95502.95502.95502.9550-
Jun 26, 20242.89002.89002.89002.89002.8900-
Jun 25, 20242.90502.90502.90502.90502.9050-
Jun 24, 20242.89002.89002.89002.89002.8900-
Jun 21, 20242.89002.89002.89002.89002.8900-
Jun 20, 20242.98502.98502.98502.98502.9850-
Jun 19, 20242.79502.79502.79502.79502.7950-
Jun 18, 20242.93002.95002.71002.71002.7100205
Jun 17, 20242.91502.91502.91502.91502.9150-
Jun 14, 20242.98502.98502.98502.98502.9850-
Jun 13, 20242.89502.89502.89502.89502.8950-
Jun 12, 20242.81002.81002.81002.81002.8100-
Jun 11, 20242.61002.61002.61002.61002.6100-
Jun 10, 20242.59052.59052.42002.42002.42008
Jun 07, 20242.36052.36052.36052.36052.3605-
Jun 06, 20242.82352.82352.40002.40002.400047
Jun 05, 20242.66052.66052.66052.66052.6605-
Jun 04, 20242.72052.72052.72052.72052.7205-
Jun 03, 20242.89002.89002.89002.89002.8900-
May 31, 20243.18003.18003.18003.18003.1800-
May 30, 20243.43003.43003.43003.43003.4300-
May 29, 20243.52053.52053.52053.52053.5205-
May 28, 20243.62053.62053.62053.62053.6205-
May 27, 20243.58003.58003.58003.58003.5800-
May 24, 20243.73003.73003.73003.73003.7300-
May 23, 20243.74003.74003.74003.74003.7400-
May 22, 20243.32753.32753.32753.32753.3275-
May 21, 20243.33353.33353.33353.33353.3335-
May 20, 20243.40053.40053.40053.40053.4005-
May 17, 20243.50053.50053.33003.33003.330014
May 16, 20243.90053.90053.90053.90053.9005-
May 15, 20244.10004.10004.10004.10004.1000-
May 14, 20243.55003.55003.55003.55003.5500-
May 14, 20241:21 Stock Split
May 13, 20246.25806.25806.25806.25806.2580-
May 10, 20247.18207.18207.18207.18207.1820-
May 09, 20246.38406.38406.38406.38406.3840-
May 08, 20246.59406.59406.59406.59406.5940-
May 07, 20246.55206.55206.55206.55206.5520-
May 06, 20246.55206.55206.55206.55206.5520-
May 03, 20246.55206.55206.55206.55206.5520-
May 02, 20246.55206.55206.55206.55206.5520-
Apr 30, 20247.60207.60207.60207.60207.6020-
Apr 29, 20246.13206.13206.13206.13206.1320-
Apr 26, 20246.13206.13206.13206.13206.1320-
Apr 25, 20247.09807.09807.09807.09807.0980-
Apr 24, 20247.09807.09807.09807.09807.0980-
Apr 23, 20246.97206.97206.97206.97206.9720-
Apr 22, 20246.72006.72006.72006.72006.7200-
Apr 19, 20246.63606.63606.63606.63606.6360-
Apr 18, 20246.63606.63606.63606.63606.6360-
Apr 17, 20246.34206.34206.34206.34206.3420-
Apr 16, 20246.51006.51006.51006.51006.5100-
Apr 15, 20246.76206.76206.76206.76206.7620-
Apr 12, 20246.76206.76206.76206.76206.7620-
Apr 11, 20246.97206.97206.97206.97206.9720-
Apr 10, 20246.97206.97206.97206.97206.9720-
Apr 09, 20246.97206.97206.97206.97206.9720-
Apr 08, 20246.97206.97206.97206.97206.9720-
Apr 05, 20247.01407.01407.01407.01407.0140-
Apr 04, 20246.97206.97206.97206.97206.9720-
Apr 03, 20246.93006.93006.93006.93006.9300-
Apr 02, 20246.55207.05606.55207.05607.056047
Mar 28, 20246.55206.55206.55206.55206.5520-
Mar 27, 20246.55206.55206.55206.55206.5520-
Mar 26, 20246.55206.55206.55206.55206.5520-
Mar 25, 20246.42606.42606.42606.42606.4260-
Mar 22, 20246.95106.95106.95106.95106.9510-
Mar 21, 20246.84606.84606.84606.84606.8460-
Mar 20, 20246.55206.55206.55206.55206.5520-
Mar 19, 20247.58107.58107.58107.58107.5810-
Mar 18, 20247.30807.30807.30807.30807.3080-
Mar 15, 20247.58107.58107.58107.58107.5810-
Mar 14, 20246.80406.80406.80406.80406.8040-
Mar 13, 20246.53106.53106.53106.53106.5310-
Mar 12, 20246.53106.53106.53106.53106.5310-
Mar 11, 20246.95106.95106.95106.95106.9510-
Mar 08, 20246.53106.53106.53106.53106.5310-
Mar 07, 20246.57306.57306.57306.57306.5730-
Mar 06, 20246.02706.02706.02706.02706.0270-
Mar 05, 20246.55206.55206.55206.55206.5520-
Mar 04, 20246.32106.32106.32106.32106.3210-
Mar 01, 20246.42606.93006.42606.93006.9300285
Feb 29, 20246.40506.40506.40506.40506.4050-
Feb 28, 20246.86706.86706.86706.86706.8670-
Feb 27, 20246.84606.84606.84606.84606.8460-
Feb 26, 20246.99306.99306.99306.99306.9930-
Feb 23, 20247.37107.37107.37107.37107.3710-
Feb 22, 20247.16107.16107.16107.16107.1610-
Feb 21, 20247.47607.47607.47607.47607.4760-
Feb 20, 20247.41307.41307.41307.41307.4130-
Feb 19, 20247.22407.22407.22407.22407.2240-
Feb 16, 20247.39207.39207.39207.39207.3920-
Feb 15, 20248.52608.52608.52608.52608.5260-
Feb 14, 20248.52608.94608.52608.84108.8410238
Feb 13, 20248.63108.63108.63108.63108.6310-
Feb 12, 20248.69408.69408.69408.69408.6940-
Feb 09, 20248.73608.73608.73608.73608.7360-
Feb 08, 20248.73608.73608.73608.73608.7360-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...