Canada markets closed

Biofrontera AG (B8F.HM)

Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
6.30+6.00 (+2,000.00%)
At close: 08:46AM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20242.952.962.952.962.962
Jun 27, 20242.952.952.952.952.95-
Jun 26, 20242.892.892.892.892.89-
Jun 25, 20242.902.902.902.902.90-
Jun 24, 20242.892.892.892.892.89-
Jun 21, 20242.892.892.892.892.89-
Jun 20, 20242.982.982.982.982.98-
Jun 19, 20242.802.802.802.802.80-
Jun 18, 20242.932.932.932.932.93-
Jun 17, 20242.962.962.962.962.96-
Jun 14, 20242.982.982.982.982.98-
Jun 13, 20242.892.892.892.892.89-
Jun 12, 20242.812.812.812.812.81-
Jun 11, 20242.612.612.612.612.61-
Jun 10, 20242.592.812.592.812.8140
Jun 07, 20242.362.362.362.362.36-
Jun 06, 20242.822.822.822.822.82-
Jun 05, 20242.662.662.662.662.66-
Jun 04, 20242.792.792.792.792.79-
Jun 03, 20243.203.203.203.203.20-
May 31, 20243.203.203.203.203.20-
May 30, 20243.433.433.433.433.43-
May 29, 20243.523.523.523.523.52-
May 28, 20243.623.623.623.623.62-
May 27, 20243.583.583.583.583.58-
May 24, 20243.733.733.733.733.73-
May 23, 20243.743.743.743.743.74-
May 22, 20243.343.343.343.343.34-
May 21, 20243.343.343.343.343.34-
May 20, 20243.303.303.303.303.30-
May 17, 20243.503.503.503.503.50-
May 16, 20243.903.903.903.903.90-
May 15, 20244.104.104.104.104.10-
May 14, 20243.903.903.903.903.90-
May 14, 20241:21 Stock Split
May 13, 20246.306.306.306.306.30-
May 10, 20247.187.187.187.187.18-
May 09, 20246.596.596.596.596.59-
May 08, 20246.596.596.596.596.59-
May 07, 20246.556.556.556.556.55-
May 06, 20246.556.556.556.556.55-
May 03, 20246.556.556.556.556.55-
May 02, 20246.556.556.556.556.55-
Apr 30, 20247.607.607.607.607.60-
Apr 29, 20246.136.136.136.136.13-
Apr 26, 20246.346.346.346.346.34-
Apr 25, 20247.107.107.107.107.10-
Apr 24, 20247.107.107.107.107.10-
Apr 23, 20246.976.976.976.976.97-
Apr 22, 20246.806.806.806.806.80-
Apr 19, 20246.646.646.646.646.64-
Apr 18, 20246.766.766.766.766.76-
Apr 17, 20246.346.346.346.346.34-
Apr 16, 20246.516.516.516.516.51-
Apr 15, 20246.766.766.766.766.76-
Apr 12, 20246.766.766.766.766.76-
Apr 11, 20246.976.976.976.976.97-
Apr 10, 20246.976.976.976.976.97-
Apr 09, 20247.357.357.357.357.35-
Apr 08, 20246.976.976.976.976.97-
Apr 05, 20247.017.017.017.017.01-
Apr 04, 20246.976.976.976.976.97-
Apr 03, 20246.936.936.936.936.93-
Apr 02, 20246.516.516.516.516.51-
Mar 28, 20246.556.556.556.556.55-
Mar 27, 20246.936.936.936.936.93-
Mar 26, 20246.936.936.936.936.93-
Mar 25, 20246.436.436.436.436.43-
Mar 22, 20246.956.956.956.956.95-
Mar 21, 20246.856.856.856.856.85-
Mar 20, 20246.646.646.646.646.64-
Mar 19, 20247.587.587.587.587.58-
Mar 18, 20247.317.317.317.317.31-
Mar 15, 20247.587.587.587.587.58-
Mar 14, 20246.807.356.747.357.35728
Mar 13, 20246.536.536.536.536.53-
Mar 12, 20246.556.556.556.556.55-
Mar 11, 20246.326.326.326.326.32-
Mar 08, 20246.536.536.536.536.53-
Mar 07, 20246.576.576.576.576.57-
Mar 06, 20246.036.036.036.036.03-
Mar 05, 20246.956.956.956.956.95-
Mar 04, 20246.326.326.326.326.32-
Mar 01, 20246.436.436.436.436.43-
Feb 29, 20246.516.516.516.516.51-
Feb 28, 20246.876.876.876.876.87-
Feb 27, 20246.856.856.856.856.85-
Feb 26, 20247.187.187.187.187.18-
Feb 23, 20247.377.377.377.377.37-
Feb 22, 20247.377.487.377.487.4871
Feb 21, 20247.487.487.487.487.48-
Feb 20, 20247.437.437.437.437.43-
Feb 19, 20247.277.277.277.277.27-
Feb 16, 20248.158.158.158.158.154
Feb 15, 20248.748.748.748.748.74-
Feb 14, 20248.538.538.538.538.53-
Feb 13, 20248.638.638.638.638.63-
Feb 12, 20248.698.698.698.698.69-
Feb 09, 20248.748.748.698.698.699
Feb 08, 20248.748.748.748.748.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...