Canada markets closed

Biofrontera AG (B8F.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
6.26+5.96 (+2,000.00%)
At close: 07:31PM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20242.942.952.892.892.89-
Jun 27, 20242.942.952.912.912.91-
Jun 26, 20242.882.952.882.912.91-
Jun 25, 20242.892.902.882.882.88-
Jun 24, 20242.882.902.882.882.88-
Jun 21, 20242.882.942.882.892.89-
Jun 20, 20242.973.052.932.932.93-
Jun 19, 20242.792.982.792.982.98-
Jun 18, 20242.922.922.692.772.77-
Jun 17, 20242.952.992.952.952.95-
Jun 14, 20242.972.972.892.892.89-
Jun 13, 20242.882.992.882.992.99-
Jun 12, 20242.802.912.802.912.91-
Jun 11, 20242.602.882.602.882.88-
Jun 10, 20242.582.672.412.672.67-
Jun 07, 20242.352.592.302.592.59-
Jun 06, 20242.822.822.302.412.41-
Jun 05, 20242.652.852.602.852.85-
Jun 04, 20242.782.782.652.722.72-
Jun 03, 20242.882.882.642.782.78-
May 31, 20243.193.192.993.013.01-
May 30, 20243.423.423.193.193.19-
May 29, 20243.513.513.423.423.42-
May 28, 20243.613.623.493.503.50-
May 27, 20243.813.813.593.603.60274
May 24, 20243.723.743.573.573.57-
May 23, 20243.733.793.653.723.72-
May 22, 20243.333.733.333.733.73-
May 21, 20243.333.423.323.373.37-
May 20, 20243.293.443.243.323.32-
May 17, 20243.493.493.393.483.48-
May 16, 20243.893.893.493.493.49-
May 15, 20243.953.993.873.873.87-
May 14, 20246.266.266.266.266.26-
May 14, 20241:21 Stock Split
May 13, 20246.226.516.226.266.26-
May 10, 20247.147.146.176.176.17-
May 09, 20246.517.146.517.107.10-
May 08, 20246.516.976.516.516.51-
May 07, 20246.516.726.516.516.51-
May 06, 20246.517.566.516.516.51190
May 03, 20246.516.936.516.516.51-
May 02, 20246.516.766.516.516.51-
Apr 30, 20247.567.566.596.596.59-
Apr 29, 20246.097.566.097.567.56-
Apr 26, 20246.346.436.346.436.43-
Apr 25, 20247.067.067.017.017.01-
Apr 24, 20247.067.067.067.067.06-
Apr 23, 20246.937.066.937.067.06-
Apr 22, 20245.886.765.886.766.76-
Apr 19, 20246.596.595.885.885.8847
Apr 18, 20246.596.726.596.726.72-
Apr 17, 20246.306.856.306.596.59-
Apr 16, 20246.476.726.346.346.34-
Apr 15, 20246.726.726.476.476.47-
Apr 12, 20246.726.726.556.596.59-
Apr 11, 20246.936.936.936.936.93-
Apr 10, 20246.936.936.936.936.93-
Apr 09, 20246.936.936.936.936.93-
Apr 08, 20246.936.936.936.936.93-
Apr 05, 20246.976.976.936.936.93-
Apr 04, 20246.936.936.936.936.93-
Apr 03, 20246.896.896.726.726.72-
Apr 02, 20246.516.726.516.726.72-
Mar 28, 20246.536.766.476.476.47-
Mar 27, 20246.536.976.536.536.53-
Mar 26, 20246.536.956.536.536.53-
Mar 25, 20246.416.916.306.536.53-
Mar 22, 20246.936.936.416.416.41-
Mar 21, 20246.826.916.536.916.91-
Mar 20, 20246.616.726.536.536.53-
Mar 19, 20247.547.546.726.726.72-
Mar 18, 20248.428.427.547.547.54476
Mar 15, 20247.547.547.277.277.27-
Mar 14, 20246.787.546.787.127.12-
Mar 13, 20246.516.766.516.766.7647
Mar 12, 20246.516.726.516.516.51-
Mar 11, 20246.517.566.516.516.51285
Mar 08, 20246.516.856.516.856.85-
Mar 07, 20246.556.556.516.516.5119
Mar 06, 20246.016.516.016.516.51-
Mar 05, 20246.416.596.416.536.53-
Mar 04, 20246.306.515.925.925.92-
Mar 01, 20246.416.576.306.306.30-
Feb 29, 20246.386.826.386.416.41-
Feb 28, 20246.857.336.386.386.38-
Feb 27, 20246.826.936.616.936.93-
Feb 26, 20246.977.166.616.616.61-
Feb 23, 20247.337.337.127.127.12-
Feb 22, 20247.337.457.337.337.33-
Feb 21, 20247.437.546.956.956.95-
Feb 20, 20247.397.437.377.437.43-
Feb 19, 20247.187.457.187.377.37-
Feb 16, 20248.158.157.607.607.60-
Feb 15, 20248.488.698.488.598.59-
Feb 14, 20248.489.228.488.488.48238
Feb 13, 20248.598.698.558.558.55-
Feb 12, 20248.658.658.598.598.59-
Feb 09, 20248.698.828.658.658.65-
Feb 08, 20248.698.848.698.698.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...