Canada markets closed

Dominion Lending Centres Inc. (B6M.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.02000.0000 (0.00%)
At close: 08:02AM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 20242.02002.02002.02002.02002.0200219
May 06, 20242.02002.02002.02002.02002.0200-
May 03, 20242.08002.08002.08002.08002.0800-
May 02, 20242.02002.02002.02002.02002.0200-
Apr 30, 20242.08002.08002.08002.08002.0800-
Apr 29, 20242.08002.08002.08002.08002.0800-
Apr 26, 20242.02002.02002.02002.02002.0200-
Apr 25, 20242.02002.02002.02002.02002.0200-
Apr 24, 20242.04002.04002.04002.04002.0400-
Apr 23, 20242.04002.04002.04002.04002.0400-
Apr 22, 20242.02002.02002.02002.02002.0200-
Apr 19, 20242.02002.02002.02002.02002.0200-
Apr 18, 20242.02002.02002.02002.02002.0200-
Apr 17, 20242.06002.06002.06002.06002.0600-
Apr 16, 20242.02002.02002.02002.02002.0200-
Apr 15, 20242.02002.02002.02002.02002.0200-
Apr 12, 20242.08002.08002.08002.08002.0800-
Apr 11, 20242.06002.06002.06002.06002.0600-
Apr 10, 20242.14002.16002.14002.16002.1600219
Apr 09, 20242.16002.16002.16002.16002.1600-
Apr 08, 20242.24002.24002.24002.24002.2400-
Apr 05, 20242.24002.24002.24002.24002.2400-
Apr 04, 20242.24002.24002.24002.24002.2400-
Apr 03, 20242.10002.10002.10002.10002.1000-
Apr 02, 20242.14002.14002.14002.14002.1400-
Mar 28, 20242.02002.02002.02002.02002.0200-
Mar 27, 20242.02002.02002.02002.02002.0200-
Mar 26, 20242.02002.02002.02002.02002.0200-
Mar 25, 20241.91001.91001.91001.91001.9100-
Mar 22, 20241.92001.92001.92001.92001.9200-
Mar 21, 20241.91001.91001.91001.91001.9100-
Mar 20, 20241.77001.77001.77001.77001.7700-
Mar 19, 20241.83001.83001.83001.83001.8300-
Mar 18, 20241.85001.85001.85001.85001.8500-
Mar 15, 20241.84001.84001.84001.84001.8400-
Mar 14, 20241.88001.88001.88001.88001.8800-
Mar 13, 20241.87001.87001.87001.87001.8700-
Mar 12, 20241.85001.85001.85001.85001.8500-
Mar 11, 20241.85001.85001.85001.85001.8500-
Mar 08, 20241.85001.85001.85001.85001.8500-
Mar 07, 20241.85001.85001.85001.85001.8500-
Mar 06, 20241.85001.85001.85001.85001.8500-
Mar 05, 20241.85001.85001.85001.85001.8500-
Mar 04, 20241.84001.84001.84001.84001.8400-
Mar 01, 20241.88001.88001.88001.88001.8800-
Feb 29, 20241.87001.87001.87001.87001.8700-
Feb 29, 20240.03 Dividend
Feb 28, 20241.85001.85001.85001.85001.8200-
Feb 27, 20241.97001.97001.97001.97001.9381-
Feb 26, 20241.79001.79001.79001.79001.7610-
Feb 23, 20241.80001.80001.80001.80001.7708-
Feb 22, 20241.79001.79001.79001.79001.7610-
Feb 21, 20241.89001.89001.89001.89001.8594-
Feb 20, 20241.87001.87001.87001.87001.8397-
Feb 19, 20241.87001.87001.87001.87001.8397-
Feb 16, 20241.91001.91001.91001.91001.8790-
Feb 15, 20241.90001.90001.90001.90001.8692-
Feb 14, 20242.04002.04002.04002.04002.0069-
Feb 13, 20242.04002.04002.04002.04002.0069-
Feb 12, 20241.90001.90001.90001.90001.8692-
Feb 09, 20241.91001.91001.91001.91001.8790-
Feb 08, 20241.87001.87001.87001.87001.8397-
Feb 07, 20241.87001.87001.87001.87001.8397-
Feb 06, 20241.80001.80001.80001.80001.7708-
Feb 05, 20241.93001.93001.93001.93001.8987-
Feb 02, 20242.04002.04002.04002.04002.0069-
Feb 01, 20241.97001.97001.97001.97001.9381-
Jan 31, 20242.04002.04002.04002.04002.0069-
Jan 30, 20242.10002.10002.10002.10002.0659-
Jan 29, 20241.95001.95001.95001.95001.9184-
Jan 26, 20241.89001.89001.89001.89001.8594-
Jan 25, 20241.81001.81001.81001.81001.7806-
Jan 24, 20241.75001.75001.75001.75001.7216-
Jan 23, 20241.73001.73001.73001.73001.7019-
Jan 22, 20241.71001.71001.71001.71001.6823-
Jan 19, 20241.71001.71001.71001.71001.6823-
Jan 18, 20241.71001.71001.71001.71001.6823-
Jan 17, 20241.74001.74001.74001.74001.7118-
Jan 16, 20241.78001.78001.78001.78001.7511-
Jan 15, 20241.80001.80001.80001.80001.7708-
Jan 12, 20241.80001.80001.80001.80001.7708-
Jan 11, 20241.85001.85001.85001.85001.8200-
Jan 10, 20241.85001.85001.85001.85001.8200-
Jan 09, 20241.86001.86001.86001.86001.8298-
Jan 08, 20241.86001.86001.86001.86001.8298-
Jan 05, 20241.82001.82001.82001.82001.7905-
Jan 04, 20241.87001.87001.87001.87001.8397-
Jan 03, 20241.92001.92001.92001.92001.8889-
Jan 02, 20241.89001.89001.89001.89001.8594-
Dec 29, 20231.88001.88001.88001.88001.8495-
Dec 28, 20231.85001.85001.85001.85001.8200-
Dec 27, 20231.86001.86001.86001.86001.8298-
Dec 22, 20231.77001.77001.77001.77001.7413-
Dec 21, 20231.75001.75001.75001.75001.7216-
Dec 20, 20231.75001.75001.75001.75001.7216-
Dec 19, 20231.79001.79001.79001.79001.7610-
Dec 18, 20231.80001.80001.80001.80001.7708-
Dec 15, 20231.81001.81001.81001.81001.7806-
Dec 14, 20231.83001.83001.83001.83001.8003-
Dec 13, 20231.83001.83001.83001.83001.8003-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...