Canada markets open in 8 hours 48 minutes

Swedish Orphan Biovitrum AB (B6E.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
23.98+0.10 (+0.42%)
At close: 08:00AM CEST
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202423.9823.9823.9823.9823.98-
May 08, 202423.8823.8823.8823.8823.88-
May 07, 202424.1024.1024.1024.1024.10-
May 06, 202423.9223.9223.9223.9223.92-
May 03, 202423.8823.8823.8823.8823.88-
May 02, 202423.9023.9023.9023.9023.90-
Apr 30, 202423.9823.9823.9823.9823.98-
Apr 29, 202423.9023.9023.9023.9023.90-
Apr 26, 202423.4223.4223.4223.4223.42-
Apr 25, 202422.6422.6422.6422.6422.64-
Apr 24, 202423.1623.1623.1623.1623.16-
Apr 23, 202422.5222.5222.5222.5222.52-
Apr 22, 202422.3422.3422.3422.3422.34-
Apr 19, 202421.9021.9021.9021.9021.90-
Apr 18, 202421.7621.7621.7621.7621.76-
Apr 17, 202422.0022.0022.0022.0022.00-
Apr 16, 202421.8021.8021.8021.8021.80-
Apr 15, 202421.7021.7021.7021.7021.70-
Apr 12, 202422.1222.1222.1222.1222.12-
Apr 11, 202422.2822.2822.2822.2822.28-
Apr 10, 202423.1823.1823.1823.1823.18-
Apr 09, 202422.6022.6022.6022.6022.60-
Apr 08, 202422.7022.7022.7022.7022.70-
Apr 05, 202422.4022.4022.4022.4022.40-
Apr 04, 202422.6622.6622.6622.6622.66-
Apr 03, 202422.5622.5622.5622.5622.56-
Apr 02, 202422.9222.9222.9222.9222.92-
Mar 28, 202423.5223.5223.5223.5223.52-
Mar 27, 202423.1423.1423.1423.1423.14-
Mar 26, 202423.2223.2223.2223.2223.22-
Mar 25, 202423.3623.3623.3623.3623.36-
Mar 22, 202423.5223.5223.5223.5223.52-
Mar 21, 202423.5023.5023.5023.5023.50-
Mar 20, 202423.0023.0023.0023.0023.00-
Mar 19, 202423.3423.3423.3423.3423.34-
Mar 18, 202423.8623.8623.8623.8623.86-
Mar 15, 202424.3024.3024.3024.3024.30-
Mar 14, 202424.8224.8224.8224.8224.82-
Mar 13, 202424.8824.8824.8824.8824.88-
Mar 12, 202424.9024.9024.9024.9024.90-
Mar 11, 202424.8024.8024.8024.8024.80-
Mar 08, 202423.9823.9823.9823.9823.98-
Mar 07, 202423.7623.7623.7623.7623.76-
Mar 06, 202423.4223.4223.4223.4223.42-
Mar 05, 202423.0423.0423.0423.0423.04-
Mar 04, 202423.1823.1823.1823.1823.18-
Mar 01, 202422.6422.6422.6422.6422.64-
Feb 29, 202422.4422.4422.4422.4422.44-
Feb 28, 202422.6222.6222.6222.6222.62-
Feb 27, 202422.7422.7422.7422.7422.74-
Feb 26, 202423.2623.2623.2623.2623.26-
Feb 23, 202423.5423.5423.5423.5423.54-
Feb 22, 202423.5823.5823.5823.5823.58-
Feb 21, 202423.3223.3223.3223.3223.32-
Feb 20, 202422.9622.9622.9622.9622.96-
Feb 19, 202422.3622.3622.3622.3622.36-
Feb 16, 202422.6822.6822.6822.6822.68-
Feb 15, 202422.1022.1022.1022.1022.10-
Feb 14, 202421.8021.8021.8021.8021.80-
Feb 13, 202422.3222.3222.3222.3222.32-
Feb 12, 202422.5022.5022.5022.5022.50-
Feb 09, 202422.8222.8222.8222.8222.82-
Feb 08, 202424.8824.8824.8824.8824.88-
Feb 07, 202424.7224.7224.7224.7224.72-
Feb 06, 202424.0024.0024.0024.0024.00-
Feb 05, 202423.8623.8623.8623.8623.86-
Feb 02, 202424.6224.6224.6224.6224.62-
Feb 01, 202425.6625.6625.6625.6625.66-
Jan 31, 202425.8025.8025.8025.8025.80-
Jan 30, 202425.5825.5825.5825.5825.58-
Jan 29, 202425.0825.0825.0825.0825.08-
Jan 26, 202425.3425.3425.3425.3425.34-
Jan 25, 202425.3625.3625.3625.3625.36-
Jan 24, 202425.1025.1025.1025.1025.10-
Jan 23, 202425.6225.6225.6225.6225.62-
Jan 22, 202425.5825.5825.5825.5825.58-
Jan 19, 202425.3425.3425.3425.3425.34-
Jan 18, 202425.1025.1025.1025.1025.10-
Jan 17, 202425.0425.0425.0425.0425.04-
Jan 16, 202425.0025.0025.0025.0025.00-
Jan 15, 202425.1425.1425.1425.1425.14-
Jan 12, 202425.1425.1425.1425.1425.14-
Jan 11, 202424.9024.9024.9024.9024.90-
Jan 10, 202424.6024.6024.6024.6024.60-
Jan 09, 202424.3424.3424.3424.3424.34-
Jan 08, 202424.2624.2624.2624.2624.26-
Jan 05, 202423.7023.7023.7023.7023.70-
Jan 04, 202424.0624.0624.0624.0624.06-
Jan 03, 202423.9423.9423.9423.9423.94-
Jan 02, 202423.6823.6823.6823.6823.68-
Dec 29, 202324.0024.1224.0024.1224.12-
Dec 28, 202323.9223.9223.9223.9223.92-
Dec 27, 202323.6223.6223.6223.6223.62-
Dec 22, 202323.3623.3623.3623.3623.36-
Dec 21, 202323.4223.4223.4223.4223.42-
Dec 20, 202322.9822.9822.9822.9822.98-
Dec 19, 202323.1023.1023.1023.1023.10-
Dec 18, 202322.7622.7622.7622.7622.76-
Dec 15, 202321.7821.7821.7821.7821.78-
Dec 14, 202321.7021.7021.7021.7021.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...