Canada markets closed

Swedish Orphan Biovitrum AB (B6E.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
23.90-0.08 (-0.33%)
At close: 07:57PM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202424.0024.1023.9023.9023.9010
May 08, 202423.9024.1023.9023.9823.98-
May 07, 202424.1024.1023.8623.8623.86-
May 06, 202423.9224.2223.9224.0024.00-
May 03, 202423.8824.0023.8423.8423.84-
May 02, 202423.8424.3823.7423.7423.74-
Apr 30, 202424.0224.3023.8223.8223.82-
Apr 29, 202423.9024.2223.7023.9623.96-
Apr 26, 202423.5623.7823.5623.7823.78-
Apr 25, 202422.7024.0022.7023.7823.78-
Apr 24, 202423.1623.2622.6622.6622.66-
Apr 23, 202422.5422.9822.5422.9822.98-
Apr 22, 202422.3622.6022.3622.4422.44-
Apr 19, 202421.7822.2221.7822.2022.20-
Apr 18, 202421.7222.1821.7221.9421.94-
Apr 17, 202421.9622.1421.6021.6021.60-
Apr 16, 202421.7222.0821.6422.0622.06-
Apr 15, 202421.7621.8021.6621.7221.72-
Apr 12, 202422.1822.2021.5621.5621.56-
Apr 11, 202422.2822.3022.0422.0422.04-
Apr 10, 202423.2023.2022.2422.2422.24-
Apr 09, 202422.6023.0622.6023.0623.06-
Apr 08, 202422.7222.8422.6222.6222.62-
Apr 05, 202422.4422.7222.1822.6422.64-
Apr 04, 202422.6822.7422.5222.5222.52-
Apr 03, 202422.6422.6422.5422.6422.64-
Apr 02, 202422.9423.0822.6022.6022.60-
Mar 28, 202423.5423.5422.9022.9022.90-
Mar 27, 202423.1623.4823.1623.4823.48-
Mar 26, 202423.2423.2422.9823.1423.14-
Mar 25, 202423.6623.6623.1823.1823.18-
Mar 22, 202423.5423.7623.4023.4023.40-
Mar 21, 202423.5023.7023.4423.5823.58-
Mar 20, 202423.0423.2423.0223.2423.24-
Mar 19, 202423.3823.5023.0223.0223.02-
Mar 18, 202423.8623.8623.3623.3623.36-
Mar 15, 202424.5824.5823.7823.7823.78-
Mar 14, 202424.8424.8424.2624.2624.26-
Mar 13, 202424.9024.9024.7624.8224.82-
Mar 12, 202424.9425.1424.7824.8024.80-
Mar 11, 202424.8025.0624.7624.7624.76-
Mar 08, 202424.0025.1024.0024.8024.80-
Mar 07, 202423.7824.1023.7823.9223.92-
Mar 06, 202423.4423.9623.4023.8223.82-
Mar 05, 202423.0823.4623.0823.4023.40-
Mar 04, 202423.1823.3023.0823.0823.08-
Mar 01, 202422.6623.1622.5223.0823.08-
Feb 29, 202422.4822.8422.4622.4622.46-
Feb 28, 202422.6422.7222.4022.4022.40-
Feb 27, 202422.7822.8822.5822.6022.60-
Feb 26, 202423.2823.3622.7622.7622.76-
Feb 23, 202423.5423.7223.2623.2623.26-
Feb 22, 202423.6023.6023.2623.5023.50-
Feb 21, 202423.3623.5823.2023.3823.38-
Feb 20, 202422.9623.3422.9623.2623.26-
Feb 19, 202422.3822.9622.3822.9622.96-
Feb 16, 202422.7022.7022.3822.3822.38-
Feb 15, 202422.1022.6022.1022.6022.60-
Feb 14, 202421.8221.9821.6821.9421.94-
Feb 13, 202422.3422.4622.0022.0022.00-
Feb 12, 202422.5222.5222.1422.2622.26-
Feb 09, 202422.4422.5222.4422.4422.44-
Feb 08, 202424.9024.9022.7422.7422.74-
Feb 07, 202424.7425.0224.7424.8424.84-
Feb 06, 202424.0424.6624.0424.6624.66-
Feb 05, 202423.8624.1223.8623.9023.90-
Feb 02, 202424.6424.8023.8223.8223.82-
Feb 01, 202425.6626.3424.5224.5224.52-
Jan 31, 202425.8226.1425.7825.7825.78-
Jan 30, 202425.6025.9625.6025.8025.80-
Jan 29, 202425.1025.5225.1025.4625.46-
Jan 26, 202425.4025.5225.0825.0825.08-
Jan 25, 202425.4025.5225.3625.3625.36-
Jan 24, 202425.0825.4825.0825.4425.44-
Jan 23, 202425.6425.6424.8224.8224.82-
Jan 22, 202425.6025.7225.4225.5025.50-
Jan 19, 202425.3625.5425.3625.4425.44-
Jan 18, 202425.1425.3425.1425.1625.16-
Jan 17, 202425.0825.2824.8824.9424.94-
Jan 16, 202425.0025.5625.0025.2625.26-
Jan 15, 202425.8425.8425.1025.1025.10-
Jan 12, 202425.1825.8425.1825.6825.68-
Jan 11, 202424.9225.5624.9225.2025.20-
Jan 10, 202424.6224.8624.6224.6824.68-
Jan 09, 202424.3424.8224.3424.6424.64-
Jan 08, 202424.3024.3024.0824.2424.24-
Jan 05, 202423.7224.2623.7224.2624.26-
Jan 04, 202424.0824.2223.7423.7423.74-
Jan 03, 202423.8824.2823.8824.0624.06-
Jan 02, 202423.7024.0223.7023.9223.92-
Dec 29, 202324.0224.0424.0224.0424.04-
Dec 28, 202323.9424.1823.9423.9423.94-
Dec 27, 202323.6623.8423.6223.8423.84-
Dec 22, 202323.3623.8423.3623.5623.56-
Dec 21, 202323.4423.6023.3823.3823.38-
Dec 20, 202323.0023.6623.0023.5223.52-
Dec 19, 202323.1423.1822.9222.9222.92-
Dec 18, 202322.7823.1622.7823.0223.02-
Dec 15, 202321.8023.1421.8022.7822.78-
Dec 14, 202321.7221.9421.6621.7021.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...