Canada markets open in 5 hours 17 minutes

Swedish Orphan Biovitrum AB (B6E.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
24.26+0.18 (+0.75%)
As of 08:08AM CEST. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202424.2624.2624.2624.2624.26170
May 09, 202424.0824.0824.0824.0824.08-
May 08, 202423.9823.9823.9823.9823.98-
May 07, 202424.1824.1824.1824.1824.18-
May 06, 202424.0024.0024.0024.0024.00-
May 03, 202423.9623.9623.9623.9623.96-
May 02, 202423.8623.8623.8623.8623.86-
Apr 30, 202424.1024.1024.1024.1024.10-
Apr 29, 202423.9823.9823.9823.9823.98-
Apr 26, 202424.1824.1824.1624.1624.16170
Apr 25, 202422.7622.7622.7622.7622.76-
Apr 24, 202423.2623.2623.2623.2623.26-
Apr 23, 202422.6222.6222.6222.6222.62-
Apr 22, 202422.4422.4422.4422.4422.44-
Apr 19, 202421.8421.8421.8421.8421.84-
Apr 18, 202421.8421.8421.8421.8421.84-
Apr 17, 202422.0422.0422.0422.0422.04-
Apr 16, 202421.8421.8421.8421.8421.84-
Apr 15, 202421.8021.8021.8021.8021.80-
Apr 12, 202422.2622.2622.2622.2622.26-
Apr 11, 202422.3622.3622.3622.3622.36-
Apr 10, 202423.2623.2623.2623.2623.26-
Apr 09, 202422.6822.6822.6822.6822.68-
Apr 08, 202422.8022.8022.8022.8022.80-
Apr 05, 202422.4822.4822.4822.4822.48-
Apr 04, 202422.7422.7422.7422.7422.74-
Apr 03, 202422.7022.7022.7022.7022.70-
Apr 02, 202423.0223.0223.0223.0223.02-
Mar 28, 202423.6223.6223.6223.6223.62-
Mar 27, 202423.2423.2423.2423.2423.24-
Mar 26, 202423.3423.3423.3423.3423.34-
Mar 25, 202423.7223.7223.7223.7223.72-
Mar 22, 202423.6223.6223.6223.6223.62-
Mar 21, 202423.5823.5823.5823.5823.58-
Mar 20, 202423.1023.1023.1023.1023.10-
Mar 19, 202423.4623.4623.4623.4623.46-
Mar 18, 202423.9623.9623.9623.9623.96-
Mar 15, 202424.6624.6624.6624.6624.66-
Mar 14, 202424.9224.9224.9224.9224.92-
Mar 13, 202424.9824.9824.9824.9824.98-
Mar 12, 202425.0225.0225.0225.0225.02-
Mar 11, 202424.8824.8824.8824.8824.88-
Mar 08, 202424.0824.0824.0824.0824.08-
Mar 07, 202423.8623.8623.8623.8623.86-
Mar 06, 202423.5223.5223.5223.5223.52-
Mar 05, 202423.1623.1623.1623.1623.16-
Mar 04, 202423.2823.2823.2823.2823.28-
Mar 01, 202422.7422.7422.7422.7422.74-
Feb 29, 202422.5622.5622.5622.5622.56-
Feb 28, 202422.7422.7422.7422.7422.74-
Feb 27, 202422.8622.8622.8622.8622.86-
Feb 26, 202423.3423.3423.3423.3423.34-
Feb 23, 202423.6423.6423.6423.6423.64-
Feb 22, 202423.6823.6823.6823.6823.68-
Feb 21, 202423.4423.4423.4423.4423.44-
Feb 20, 202423.0423.0423.0423.0423.04-
Feb 19, 202422.4622.4622.4622.4622.46-
Feb 16, 202422.7622.7622.7622.7622.76-
Feb 15, 202422.1822.1822.1822.1822.18-
Feb 14, 202421.9021.9021.9021.9021.90-
Feb 13, 202422.4222.4222.4222.4222.42-
Feb 12, 202422.6022.6022.6022.6022.60-
Feb 09, 202422.9422.9422.9422.9422.94-
Feb 08, 202424.9824.9824.9824.9824.98-
Feb 07, 202424.8224.8224.8224.8224.82-
Feb 06, 202424.1024.1024.1024.1024.10-
Feb 05, 202423.9423.9423.9423.9423.94-
Feb 02, 202424.7224.7224.7224.7224.72-
Feb 01, 202425.7625.7625.7625.7625.76-
Jan 31, 202425.9025.9025.9025.9025.90-
Jan 30, 202425.6825.6825.6825.6825.68-
Jan 29, 202425.2025.2025.2025.2025.20-
Jan 26, 202425.4625.4625.4625.4625.46-
Jan 25, 202425.4825.4825.4825.4825.48-
Jan 24, 202425.1825.1825.1825.1825.18-
Jan 23, 202425.7225.7225.7225.7225.72-
Jan 22, 202425.6825.6825.6825.6825.68-
Jan 19, 202425.4425.4425.4425.4425.44-
Jan 18, 202425.2225.2225.2225.2225.22-
Jan 17, 202425.1625.1625.1625.1625.16-
Jan 16, 202425.1025.1025.1025.1025.10-
Jan 15, 202425.2625.2625.2625.2625.26-
Jan 12, 202425.2625.2625.2625.2625.26-
Jan 11, 202425.0025.0025.0025.0025.00-
Jan 10, 202424.7024.7024.7024.7024.70-
Jan 09, 202424.4424.4424.4424.4424.44-
Jan 08, 202424.4024.4024.4024.4024.40-
Jan 05, 202423.8023.8023.8023.8023.80-
Jan 04, 202424.1624.1624.1624.1624.16-
Jan 03, 202424.0024.0024.0024.0024.00-
Jan 02, 202423.7823.7823.7823.7823.78-
Dec 29, 202324.1024.1024.1024.1024.10-
Dec 28, 202324.0224.0224.0224.0224.02-
Dec 27, 202323.7223.7223.7223.7223.72-
Dec 22, 202323.4423.4423.4423.4423.44-
Dec 21, 202323.5023.5023.5023.5023.50-
Dec 20, 202323.0823.0823.0823.0823.08-
Dec 19, 202323.2223.2223.2223.2223.22-
Dec 18, 202322.8622.8622.8622.8622.86-
Dec 15, 202321.8821.8821.8821.8821.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...