STOCKS LITTLE CHANGED AS NVIDIA, AI RALLY SHOWS SIGNS OF FATIGUE

Tesla tells judge that shareholder vote should reverse Musk pay ruling

Granada Gold Mine Inc (B6DA.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 12:05PM CEST

Time Period:

Jun 21, 2023 - Jun 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 10, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jun 07, 2024	0.0210	0.0210	0.0205	0.0205	0.0205	-
Jun 06, 2024	0.0210	0.0215	0.0200	0.0215	0.0215	-
Jun 05, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	-
Jun 04, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	-
Jun 03, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	-
May 31, 2024	0.0210	0.0210	0.0200	0.0200	0.0200	-
May 30, 2024	0.0240	0.0260	0.0200	0.0260	0.0260	76,630
May 29, 2024	0.0240	0.0245	0.0240	0.0240	0.0240	-
May 28, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 24, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 23, 2024	0.0245	0.0245	0.0220	0.0220	0.0220	-
May 22, 2024	0.0230	0.0290	0.0230	0.0290	0.0290	37,000
May 21, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 20, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 17, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 16, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 15, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 10, 2024	0.0210	0.0270	0.0210	0.0270	0.0270	17,000
May 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 03, 2024	0.0225	0.0225	0.0185	0.0185	0.0185	-
May 02, 2024	0.0210	0.0270	0.0185	0.0185	0.0185	15,300
Apr 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 29, 2024	0.0255	0.0270	0.0185	0.0185	0.0185	15,500
Apr 26, 2024	0.0210	0.0210	0.0185	0.0185	0.0185	-
Apr 25, 2024	0.0245	0.0245	0.0220	0.0220	0.0220	-
Apr 24, 2024	0.0245	0.0305	0.0220	0.0220	0.0220	5,000
Apr 23, 2024	0.0245	0.0255	0.0230	0.0255	0.0255	-
Apr 22, 2024	0.0280	0.0340	0.0225	0.0255	0.0255	14,704
Apr 19, 2024	0.0245	0.0255	0.0220	0.0220	0.0220	15,000
Apr 18, 2024	0.0245	0.0245	0.0220	0.0220	0.0220	-
Apr 17, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	8,000
Apr 16, 2024	0.0280	0.0280	0.0245	0.0245	0.0245	-
Apr 15, 2024	0.0280	0.0290	0.0250	0.0255	0.0255	-
Apr 12, 2024	0.0245	0.0350	0.0225	0.0225	0.0225	135,000
Apr 11, 2024	0.0245	0.0305	0.0215	0.0220	0.0220	35,000
Apr 10, 2024	0.0245	0.0255	0.0245	0.0250	0.0250	-
Apr 09, 2024	0.0210	0.0220	0.0210	0.0220	0.0220	-
Apr 08, 2024	0.0210	0.0220	0.0190	0.0190	0.0190	-
Apr 05, 2024	0.0210	0.0210	0.0185	0.0185	0.0185	-
Apr 04, 2024	0.0245	0.0255	0.0195	0.0255	0.0255	8,000
Apr 03, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 02, 2024	0.0180	0.0180	0.0155	0.0155	0.0155	35,000
Mar 28, 2024	0.0175	0.0175	0.0155	0.0155	0.0155	-
Mar 27, 2024	0.0175	0.0175	0.0150	0.0150	0.0150	-
Mar 26, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	-
Mar 25, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 22, 2024	0.0175	0.0175	0.0150	0.0150	0.0150	-
Mar 21, 2024	0.0175	0.0175	0.0150	0.0150	0.0150	-
Mar 20, 2024	0.0175	0.0175	0.0150	0.0150	0.0150	-
Mar 19, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 18, 2024	0.0175	0.0175	0.0150	0.0150	0.0150	-
Mar 15, 2024	0.0150	0.0220	0.0150	0.0220	0.0220	60,000
Mar 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 13, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 11, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 08, 2024	0.0175	0.0255	0.0150	0.0255	0.0255	5,000
Mar 07, 2024	0.0175	0.0250	0.0150	0.0150	0.0150	60,000
Mar 06, 2024	0.0175	0.0215	0.0150	0.0215	0.0215	65,000
Mar 05, 2024	0.0070	0.0110	0.0070	0.0110	0.0110	-
Mar 04, 2024	0.0110	0.0120	0.0085	0.0085	0.0085	-
Mar 01, 2024	0.0075	0.0085	0.0070	0.0085	0.0085	-
Feb 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 28, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 27, 2024	0.0075	0.0075	0.0070	0.0070	0.0070	-
Feb 26, 2024	0.0075	0.0075	0.0070	0.0070	0.0070	-
Feb 23, 2024	0.0075	0.0075	0.0050	0.0050	0.0050	-
Feb 22, 2024	0.0075	0.0085	0.0075	0.0085	0.0085	-
Feb 21, 2024	0.0075	0.0085	0.0075	0.0085	0.0085	-
Feb 20, 2024	0.0075	0.0085	0.0075	0.0085	0.0085	-
Feb 19, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	3,200
Feb 16, 2024	0.0075	0.0085	0.0075	0.0085	0.0085	-
Feb 15, 2024	0.0075	0.0085	0.0075	0.0085	0.0085	-
Feb 14, 2024	0.0075	0.0085	0.0075	0.0085	0.0085	-
Feb 13, 2024	0.0075	0.0085	0.0075	0.0085	0.0085	-
Feb 12, 2024	0.0075	0.0085	0.0075	0.0085	0.0085	-
Feb 09, 2024	0.0075	0.0085	0.0075	0.0085	0.0085	-
Feb 08, 2024	0.0075	0.0135	0.0075	0.0080	0.0080	-
Feb 07, 2024	0.0075	0.0085	0.0075	0.0085	0.0085	-
Feb 06, 2024	0.0110	0.0110	0.0085	0.0085	0.0085	1,250
Feb 05, 2024	0.0170	0.0170	0.0085	0.0085	0.0085	20,000
Feb 02, 2024	0.0110	0.0110	0.0085	0.0085	0.0085	-
Feb 01, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jan 31, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.49(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.40+15.64(+0.04%)

CAD/USD0.7301-0.0006(-0.08%)

CRUDE OIL80.63-0.66(-0.81%)

Bitcoin CAD88,041.12-1,078.22(-1.21%)

STOCKS LITTLE CHANGED AS NVIDIA, AI RALLY SHOWS SIGNS OF FATIGUE

Granada Gold Mine Inc (B6DA.SG)

S&P/TSX
21,554.86
-26.49(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.40
+15.64(+0.04%)

CAD/USD
0.7301
-0.0006(-0.08%)

CRUDE OIL
80.63
-0.66(-0.81%)

Bitcoin CAD
88,041.12
-1,078.22(-1.21%)