Granada Gold Mine Inc (B6DA.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.0150

-0.0030

(-16.67%)

At close: 08:04AM CEST

Time Period:

Jun 23, 2023 - Jun 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 20, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 19, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jun 18, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Jun 17, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 14, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 13, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 12, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 11, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jun 10, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 07, 2024	0.0215	0.0285	0.0215	0.0285	0.0285	630
Jun 06, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 05, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 04, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Jun 03, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
May 31, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
May 30, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
May 29, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
May 28, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 24, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 23, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
May 22, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 21, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 20, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 17, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 16, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 15, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 14, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 13, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 10, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 09, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 08, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 07, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 06, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 03, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 02, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 29, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 26, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 25, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 24, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 23, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 22, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 19, 2024	0.0245	0.0325	0.0245	0.0325	0.0325	7,692
Apr 18, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 17, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 16, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 15, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 12, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 11, 2024	0.0245	0.0290	0.0245	0.0290	0.0290	8,333
Apr 10, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 09, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 08, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 05, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 04, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Apr 03, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 02, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 28, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 27, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 26, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 25, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 22, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 21, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 20, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 19, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 18, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 15, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Mar 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 13, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 11, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 08, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 07, 2024	0.0175	0.0235	0.0175	0.0235	0.0235	5,000
Mar 06, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Mar 05, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 04, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 01, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 27, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 26, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 23, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 22, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 21, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 20, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 19, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 16, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 15, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 14, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 13, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 12, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 09, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 08, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 07, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 06, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 05, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 02, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 01, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jan 31, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.49(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.57(+0.04%)

CAD/USD0.7302-0.0004(-0.05%)

CRUDE OIL82.34+0.17(+0.21%)

Bitcoin CAD88,271.37+414.42(+0.47%)

Granada Gold Mine Inc (B6DA.BE)

S&P/TSX
21,554.86
-26.49(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.57(+0.04%)

CAD/USD
0.7302
-0.0004(-0.05%)

CRUDE OIL
82.34
+0.17(+0.21%)

Bitcoin CAD
88,271.37
+414.42(+0.47%)