Hi-View Resources Inc (B63.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0105

-0.0040

(-21.62%)

As of 08:36AM CEST. Market open.

Time Period:

May 17, 2023 - May 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	1,000
May 16, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
May 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 14, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	1,000
May 13, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 10, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
May 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
May 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 07, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 06, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 03, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 02, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Apr 30, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 29, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Apr 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 23, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 22, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Apr 18, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 11, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 05, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Apr 04, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 02, 2024	0.0075	0.0100	0.0040	0.0100	0.0100	-
Mar 28, 2024	0.0060	0.0235	0.0060	0.0235	0.0235	6,000
Mar 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 26, 2024	0.0040	0.0235	0.0040	0.0235	0.0235	1,000
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Mar 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 06, 2024	0.0040	0.0055	0.0040	0.0055	0.0055	-
Mar 05, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 04, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Mar 01, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 28, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 27, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 26, 2024	0.0040	0.0075	0.0040	0.0075	0.0075	-
Feb 23, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 22, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Feb 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 14, 2024	0.0070	0.0100	0.0070	0.0100	0.0100	-
Feb 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 09, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Feb 08, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 06, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 05, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 02, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 01, 2024	0.0040	0.0090	0.0040	0.0090	0.0090	-
Jan 31, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 30, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 25, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 23, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jan 22, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Jan 19, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jan 18, 2024	0.0105	0.0140	0.0105	0.0140	0.0140	55,000
Jan 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jan 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 15, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 10, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 09, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 08, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 04, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 29, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	75,000
Dec 28, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
Dec 27, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	75,000
Dec 22, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,299.83+15.07(+0.07%)

S&P 5005,297.10-11.05(-0.21%)

DOW39,869.38-38.62(-0.10%)

CAD/USD0.7335-0.0011(-0.15%)

CRUDE OIL79.48+0.25(+0.32%)

Bitcoin CAD90,421.71+5.06(+0.01%)

Hi-View Resources Inc (B63.F)

S&P/TSX
22,299.83
+15.07(+0.07%)

S&P 500
5,297.10
-11.05(-0.21%)

DOW
39,869.38
-38.62(-0.10%)

CAD/USD
0.7335
-0.0011(-0.15%)

CRUDE OIL
79.48
+0.25(+0.32%)

Bitcoin CAD
90,421.71
+5.06(+0.01%)