Canada markets closed

Goliath Resources Limited (B4IF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.5750+0.0050 (+0.88%)
At close: 08:05AM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20240.57500.57500.57500.57500.5750-
May 02, 20240.58000.58000.57000.57000.5700-
Apr 30, 20240.59000.59000.59000.59000.5900-
Apr 29, 20240.63000.63000.63000.63000.6300-
Apr 26, 20240.62000.62000.62000.62000.6200-
Apr 25, 20240.58000.58000.58000.58000.5800-
Apr 24, 20240.61500.61500.59500.59500.59501,500
Apr 23, 20240.62000.62000.62000.62000.6200-
Apr 22, 20240.60000.60000.60000.60000.6000-
Apr 19, 20240.62000.62000.62000.62000.6200-
Apr 18, 20240.62000.62000.62000.62000.6200-
Apr 17, 20240.61000.61000.61000.61000.6100-
Apr 16, 20240.59500.59500.59500.59500.5950-
Apr 15, 20240.58500.58500.58500.58500.5850-
Apr 12, 20240.60500.64000.60500.60500.60502,945
Apr 11, 20240.59500.59500.59500.59500.5950-
Apr 10, 20240.59000.59000.59000.59000.5900-
Apr 09, 20240.60000.60500.60000.60500.6050-
Apr 08, 20240.61500.61500.61500.61500.6150-
Apr 05, 20240.61000.61000.61000.61000.6100-
Apr 04, 20240.60500.60500.60500.60500.6050-
Apr 03, 20240.55500.55500.55500.55500.5550-
Apr 02, 20240.55000.55000.55000.55000.5500-
Mar 28, 20240.52500.53700.52500.53700.5370-
Mar 27, 20240.51800.51800.51800.51800.5180-
Mar 26, 20240.51200.51200.51200.51200.5120-
Mar 25, 20240.51800.51800.51800.51800.5180-
Mar 22, 20240.52600.52600.52600.52600.5260-
Mar 21, 20240.53200.53200.53200.53200.5320-
Mar 20, 20240.51700.51700.51700.51700.5170-
Mar 19, 20240.54400.54400.54400.54400.5440-
Mar 18, 20240.53700.53700.53700.53700.5370-
Mar 15, 20240.53300.53300.53300.53300.5330-
Mar 14, 20240.53100.53100.53100.53100.5310-
Mar 13, 20240.52100.52100.52100.52100.5210-
Mar 12, 20240.52000.52000.52000.52000.5200-
Mar 11, 20240.53400.53400.53400.53400.5340-
Mar 08, 20240.50800.50800.50800.50800.5080-
Mar 07, 20240.51500.51500.51500.51500.5150-
Mar 06, 20240.52000.52000.51800.51800.5180-
Mar 05, 20240.55000.55000.55000.55000.5500-
Mar 04, 20240.52200.52200.52200.52200.5220-
Mar 01, 20240.51000.51000.51000.51000.5100-
Feb 29, 20240.50900.50900.50900.50900.5090-
Feb 28, 20240.52300.52300.52300.52300.5230-
Feb 27, 20240.54400.54400.54400.54400.5440-
Feb 26, 20240.56500.56500.56400.56400.5640-
Feb 23, 20240.57900.57900.55900.55900.5590-
Feb 22, 20240.58600.58600.58600.58600.5860-
Feb 21, 20240.59200.59200.59200.59200.5920-
Feb 20, 20240.62100.62100.61200.61200.6120-
Feb 19, 20240.62200.62200.62200.62200.6220-
Feb 16, 20240.61700.61700.61700.61700.6170-
Feb 15, 20240.60900.60900.60900.60900.6090-
Feb 14, 20240.60200.60300.60200.60300.6030-
Feb 13, 20240.61100.61100.61100.61100.6110-
Feb 12, 20240.60900.60900.60400.60400.6040-
Feb 09, 20240.62600.62600.62600.62600.6260-
Feb 08, 20240.64300.64300.64300.64300.6430-
Feb 07, 20240.63600.63600.63600.63600.6360-
Feb 06, 20240.64600.64600.64600.64600.6460-
Feb 05, 20240.65600.65600.65600.65600.6560-
Feb 02, 20240.66700.66700.66700.66700.6670-
Feb 01, 20240.64900.64900.64900.64900.6490-
Jan 31, 20240.70300.70300.70300.70300.7030-
Jan 30, 20240.68300.68300.68300.68300.6830-
Jan 29, 20240.73300.73300.73300.73300.7330-
Jan 26, 20240.69900.69900.69900.69900.6990-
Jan 25, 20240.66100.66100.66100.66100.6610-
Jan 24, 20240.68400.68400.68400.68400.6840-
Jan 23, 20240.57600.57600.57600.57600.5760-
Jan 22, 20240.58600.58600.58600.58600.5860-
Jan 19, 20240.59200.59200.59200.59200.5920-
Jan 18, 20240.60100.60100.60100.60100.6010-
Jan 17, 20240.62600.64000.62600.64000.64005,000
Jan 16, 20240.55500.55500.55500.55500.5550-
Jan 15, 20240.60400.60400.60400.60400.6040-
Jan 12, 20240.58900.60400.58900.60400.6040-
Jan 11, 20240.58900.58900.58900.58900.5890-
Jan 10, 20240.55800.59700.55800.59700.5970-
Jan 09, 20240.53100.53100.53100.53100.5310-
Jan 08, 20240.53200.53200.52100.52100.5210-
Jan 05, 20240.53900.53900.53900.53900.5390-
Jan 04, 20240.52700.52700.52700.52700.5270-
Jan 03, 20240.53300.53300.53300.53300.5330-
Jan 02, 20240.54600.54600.54600.54600.5460-
Dec 29, 20230.53700.53700.53700.53700.5370-
Dec 28, 20230.56300.56300.56300.56300.5630-
Dec 27, 20230.53400.53400.53400.53400.5340-
Dec 22, 20230.51900.51900.51900.51900.5190-
Dec 21, 20230.51200.51200.51200.51200.5120-
Dec 20, 20230.50500.50500.50500.50500.5050-
Dec 19, 20230.49750.49750.49750.49750.4975-
Dec 18, 20230.50600.50600.50600.50600.5060-
Dec 15, 20230.52200.52200.52200.52200.5220-
Dec 14, 20230.51000.51900.51000.51900.5190-
Dec 13, 20230.49650.49650.49650.49650.4965-
Dec 12, 20230.50600.50600.50400.50400.5040100
Dec 11, 20230.51200.51200.51200.51200.5120-
Dec 08, 20230.52400.52400.52400.52400.5240-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...