Canada markets closed

Beowulf Mining plc (B4E.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.00050.0000 (0.00%)
At close: 02:38PM CEST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.02500.02500.02500.02500.0250-
Jun 13, 20240.02500.02500.02500.02500.0250-
Jun 12, 20240.02500.02500.02500.02500.0250-
Jun 11, 20240.05000.05000.05000.05000.0500-
Jun 10, 20240.02500.02500.02500.02500.0250-
Jun 07, 20240.40000.40000.02500.02500.0250-
Jun 06, 20240.02500.02500.02500.02500.0250-
Jun 05, 20240.00050.00050.00050.00050.0005-
Jun 04, 20240.00050.00800.00050.00800.008010
Jun 03, 20240.00050.00050.00050.00050.0005-
May 31, 20240.00750.00800.00750.00800.0080-
May 30, 20240.00750.00750.00750.00750.0075-
May 29, 20240.00050.00050.00050.00050.0005-
May 28, 20240.00050.00050.00050.00050.0005-
May 27, 20240.00050.00050.00050.00050.0005-
May 24, 20240.00050.00050.00050.00050.0005-
May 23, 20240.00050.01800.00050.01600.016012,000
May 22, 20240.00750.00750.00750.00750.0075-
May 21, 20240.00050.01300.00050.01300.01302,010
May 20, 20240.00050.00050.00050.00050.0005-
May 17, 20240.00050.00800.00050.00800.0080-
May 16, 20240.00800.00800.00800.00800.0080-
May 15, 20240.00050.00050.00050.00050.0005-
May 14, 20240.00050.00800.00050.00800.0080-
May 13, 20240.00050.00750.00050.00750.0075-
May 10, 20240.00050.00050.00050.00050.0005-
May 09, 20240.00050.00750.00050.00750.007518,000
May 08, 20240.00050.00050.00050.00050.0005-
May 07, 20240.00050.00750.00050.00750.00755,000
May 06, 20240.00050.00050.00050.00050.0005-
May 03, 20240.00050.00750.00050.00750.0075-
May 02, 20240.00700.00700.00700.00700.0070-
Apr 30, 20240.00050.00700.00050.00700.0070-
Apr 29, 20240.00700.00700.00700.00700.0070-
Apr 26, 20240.00050.00700.00050.00700.0070-
Apr 25, 20240.00050.00650.00050.00650.0065-
Apr 24, 20240.00050.00050.00050.00050.0005-
Apr 23, 20240.00050.00050.00050.00050.0005-
Apr 22, 20240.00050.00050.00050.00050.0005-
Apr 19, 20240.00050.00050.00050.00050.0005-
Apr 18, 20240.00050.00700.00050.00700.0070-
Apr 17, 20240.00050.00700.00050.00700.0070-
Apr 16, 20240.00050.00750.00050.00750.0075-
Apr 15, 20240.00050.00750.00050.00750.0075-
Apr 12, 20240.00750.00750.00750.00750.0075-
Apr 11, 20240.00050.00050.00050.00050.0005-
Apr 10, 20240.00050.00050.00050.00050.0005-
Apr 09, 20240.00050.00750.00050.00750.0075-
Apr 08, 20240.00050.00050.00050.00050.0005-
Apr 05, 20240.00700.00700.00700.00700.0070-
Apr 04, 20240.00700.00700.00700.00700.0070-
Apr 03, 20240.00050.00700.00050.00700.0070-
Apr 02, 20240.00700.00700.00700.00700.0070-
Mar 28, 20240.00050.00700.00050.00700.0070-
Mar 27, 20240.00050.00700.00050.00700.0070-
Mar 26, 20240.00700.00700.00700.00700.0070-
Mar 25, 20240.00700.00700.00700.00700.0070-
Mar 22, 20240.00050.00700.00050.00700.0070-
Mar 21, 20240.00050.00700.00050.00700.0070-
Mar 20, 20240.00050.00050.00050.00050.0005-
Mar 19, 20240.00050.00800.00050.00800.0080-
Mar 18, 20240.00050.00800.00050.00800.0080-
Mar 15, 20240.00800.02950.00800.02950.02953,367
Mar 14, 20240.00800.00800.00800.00800.0080-
Mar 13, 20240.00050.00800.00050.00800.0080-
Mar 12, 20240.00050.00050.00050.00050.0005-
Mar 11, 20240.00050.00800.00050.00800.0080-
Mar 08, 20240.00050.00050.00050.00050.0005-
Mar 07, 20240.00050.00800.00050.00800.0080-
Mar 06, 20240.00050.00100.00050.00100.0010-
Mar 05, 20240.00100.00100.00100.00100.0010-
Mar 04, 20240.00800.00800.00800.00800.0080-
Mar 01, 20240.00450.00450.00450.00450.0045-
Feb 29, 20240.00450.00450.00450.00450.0045-
Feb 28, 20240.00050.00450.00050.00450.0045-
Feb 27, 20240.00050.00450.00050.00450.0045-
Feb 26, 20240.00050.00450.00050.00450.0045-
Feb 23, 20240.00050.00450.00050.00450.0045-
Feb 22, 20240.00050.00450.00050.00450.0045-
Feb 21, 20240.00050.00450.00050.00450.0045-
Feb 20, 20240.00450.00450.00450.00450.0045-
Feb 19, 20240.00550.00550.00550.00550.0055-
Feb 16, 20240.00050.00050.00050.00050.0005-
Feb 15, 20240.00900.00900.00900.00900.0090-
Feb 14, 20240.01150.01150.00950.00950.0095-
Feb 13, 20240.01250.01250.01250.01250.0125-
Feb 12, 20240.00200.01250.00200.01250.0125-
Feb 09, 20240.00250.01250.00250.01250.0125-
Feb 08, 20240.00500.01250.00500.01250.0125-
Feb 07, 20240.00400.00400.00400.00400.0040-
Feb 06, 20240.00400.01350.00400.01350.0135-
Feb 05, 20240.01350.01350.01350.01350.0135-
Feb 02, 20240.01400.01400.01400.01400.0140-
Feb 01, 20240.01250.01250.01250.01250.0125-
Jan 31, 20240.01600.01600.01350.01350.0135-
Jan 30, 20240.00950.01850.00950.01600.0160-
Jan 29, 20240.01500.01600.01500.01600.0160-
Jan 26, 20240.00500.01600.00500.01500.0150-
Jan 25, 20240.00050.00050.00050.00050.0005-
Jan 24, 20240.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...