Beowulf Mining plc (B4E.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0005

0.0000

(0.00%)

At close: 02:38PM CEST

Time Period:

Jun 16, 2023 - Jun 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 07, 2024	0.4000	0.4000	0.0250	0.0250	0.0250	-
Jun 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 04, 2024	0.0250	0.4000	0.0250	0.4000	0.4000	-
Jun 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 31, 2024	0.3750	0.4000	0.3750	0.4000	0.4000	-
May 30, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
May 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 23, 2024	0.0250	0.9000	0.0250	0.8000	0.8000	240
May 22, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
May 21, 2024	0.0250	0.6500	0.0250	0.6500	0.6500	40
May 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 17, 2024	0.0250	0.4000	0.0250	0.4000	0.4000	-
May 16, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
May 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 14, 2024	0.0250	0.4000	0.0250	0.4000	0.4000	-
May 13, 2024	0.0250	0.3750	0.0250	0.3750	0.3750	-
May 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 09, 2024	0.0250	0.3750	0.0250	0.3750	0.3750	360
May 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 07, 2024	0.0250	0.3750	0.0250	0.3750	0.3750	100
May 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 03, 2024	0.0250	0.3750	0.0250	0.3750	0.3750	-
May 02, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 30, 2024	0.0250	0.3500	0.0250	0.3500	0.3500	-
Apr 29, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 26, 2024	0.0250	0.3500	0.0250	0.3500	0.3500	-
Apr 25, 2024	0.0250	0.3250	0.0250	0.3250	0.3250	-
Apr 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 18, 2024	0.0250	0.3500	0.0250	0.3500	0.3500	-
Apr 17, 2024	0.0250	0.3500	0.0250	0.3500	0.3500	-
Apr 16, 2024	0.0250	0.3750	0.0250	0.3750	0.3750	-
Apr 15, 2024	0.0250	0.3750	0.0250	0.3750	0.3750	-
Apr 12, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Apr 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 09, 2024	0.0250	0.3750	0.0250	0.3750	0.3750	-
Apr 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 05, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 04, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 03, 2024	0.0250	0.3500	0.0250	0.3500	0.3500	-
Apr 02, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 28, 2024	0.0250	0.3500	0.0250	0.3500	0.3500	-
Mar 27, 2024	0.0250	0.3500	0.0250	0.3500	0.3500	-
Mar 26, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 25, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 22, 2024	0.0250	0.3500	0.0250	0.3500	0.3500	-
Mar 21, 2024	0.0250	0.3500	0.0250	0.3500	0.3500	-
Mar 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 19, 2024	0.0250	0.4000	0.0250	0.4000	0.4000	-
Mar 18, 2024	0.0250	0.4000	0.0250	0.4000	0.4000	-
Mar 15, 2024	0.4000	1.4750	0.4000	1.4750	1.4750	67
Mar 14, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 13, 2024	0.0250	0.4000	0.0250	0.4000	0.4000	-
Mar 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 11, 2024	0.0250	0.4000	0.0250	0.4000	0.4000	-
Mar 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 07, 2024	0.0250	0.4000	0.0250	0.4000	0.4000	-
Mar 06, 2024	0.0250	0.0500	0.0250	0.0500	0.0500	-
Mar 05, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 04, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 01, 2024	0.2250	0.2250	0.2250	0.2250	0.2250	-
Feb 29, 2024	0.2250	0.2250	0.2250	0.2250	0.2250	-
Feb 28, 2024	0.0250	0.2250	0.0250	0.2250	0.2250	-
Feb 27, 2024	0.0250	0.2250	0.0250	0.2250	0.2250	-
Feb 26, 2024	0.0250	0.2250	0.0250	0.2250	0.2250	-
Feb 23, 2024	0.0250	0.2250	0.0250	0.2250	0.2250	-
Feb 22, 2024	0.0250	0.2250	0.0250	0.2250	0.2250	-
Feb 21, 2024	0.0250	0.2250	0.0250	0.2250	0.2250	-
Feb 20, 2024	0.2250	0.2250	0.2250	0.2250	0.2250	-
Feb 19, 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
Feb 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 15, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 14, 2024	0.5750	0.5750	0.4750	0.4750	0.4750	-
Feb 13, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Feb 12, 2024	0.1000	0.6250	0.1000	0.6250	0.6250	-
Feb 09, 2024	0.1250	0.6250	0.1250	0.6250	0.6250	-
Feb 08, 2024	0.2500	0.6250	0.2500	0.6250	0.6250	-
Feb 07, 2024	0.2000	0.2000	0.2000	0.2000	0.2000	-
Feb 06, 2024	0.2000	0.6750	0.2000	0.6750	0.6750	-
Feb 05, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Feb 02, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 01, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Jan 31, 2024	0.8000	0.8000	0.6750	0.6750	0.6750	-
Jan 30, 2024	0.4750	0.9250	0.4750	0.8000	0.8000	-
Jan 29, 2024	0.7500	0.8000	0.7500	0.8000	0.8000	-
Jan 26, 2024	0.2500	0.8000	0.2500	0.7500	0.7500	-
Jan 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 24, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,639.10-59.01(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7281+0.0001(+0.02%)

CRUDE OIL78.49-0.13(-0.17%)

Bitcoin CAD90,937.65-129.62(-0.14%)

Beowulf Mining plc (B4E.F)

S&P/TSX
21,639.10
-59.01(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0001(+0.02%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
90,937.65
-129.62(-0.14%)