Beowulf Mining plc (B4E.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0005

0.0000

(0.00%)

At close: 02:38PM CEST

Time Period:

Jun 15, 2023 - Jun 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 07, 2024	0.4000	0.4000	0.0250	0.0250	0.0250	-
Jun 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jun 05, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jun 04, 2024	0.0005	0.0080	0.0005	0.0080	0.0080	10
Jun 03, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 31, 2024	0.0075	0.0080	0.0075	0.0080	0.0080	-
May 30, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
May 29, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 28, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 27, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 24, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 23, 2024	0.0005	0.0180	0.0005	0.0160	0.0160	12,000
May 22, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
May 21, 2024	0.0005	0.0130	0.0005	0.0130	0.0130	2,010
May 20, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 17, 2024	0.0005	0.0080	0.0005	0.0080	0.0080	-
May 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 15, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 14, 2024	0.0005	0.0080	0.0005	0.0080	0.0080	-
May 13, 2024	0.0005	0.0075	0.0005	0.0075	0.0075	-
May 10, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 09, 2024	0.0005	0.0075	0.0005	0.0075	0.0075	18,000
May 08, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 07, 2024	0.0005	0.0075	0.0005	0.0075	0.0075	5,000
May 06, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 03, 2024	0.0005	0.0075	0.0005	0.0075	0.0075	-
May 02, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 30, 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
Apr 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 26, 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
Apr 25, 2024	0.0005	0.0065	0.0005	0.0065	0.0065	-
Apr 24, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 23, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 22, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 19, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 18, 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
Apr 17, 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
Apr 16, 2024	0.0005	0.0075	0.0005	0.0075	0.0075	-
Apr 15, 2024	0.0005	0.0075	0.0005	0.0075	0.0075	-
Apr 12, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Apr 11, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 10, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 09, 2024	0.0005	0.0075	0.0005	0.0075	0.0075	-
Apr 08, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 05, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 04, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 03, 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
Apr 02, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 28, 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
Mar 27, 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
Mar 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 22, 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
Mar 21, 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
Mar 20, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 19, 2024	0.0005	0.0080	0.0005	0.0080	0.0080	-
Mar 18, 2024	0.0005	0.0080	0.0005	0.0080	0.0080	-
Mar 15, 2024	0.0080	0.0295	0.0080	0.0295	0.0295	3,367
Mar 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 13, 2024	0.0005	0.0080	0.0005	0.0080	0.0080	-
Mar 12, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 11, 2024	0.0005	0.0080	0.0005	0.0080	0.0080	-
Mar 08, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 07, 2024	0.0005	0.0080	0.0005	0.0080	0.0080	-
Mar 06, 2024	0.0005	0.0010	0.0005	0.0010	0.0010	-
Mar 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 04, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 01, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 29, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 28, 2024	0.0005	0.0045	0.0005	0.0045	0.0045	-
Feb 27, 2024	0.0005	0.0045	0.0005	0.0045	0.0045	-
Feb 26, 2024	0.0005	0.0045	0.0005	0.0045	0.0045	-
Feb 23, 2024	0.0005	0.0045	0.0005	0.0045	0.0045	-
Feb 22, 2024	0.0005	0.0045	0.0005	0.0045	0.0045	-
Feb 21, 2024	0.0005	0.0045	0.0005	0.0045	0.0045	-
Feb 20, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 19, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 16, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 14, 2024	0.0115	0.0115	0.0095	0.0095	0.0095	-
Feb 13, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 12, 2024	0.0020	0.0125	0.0020	0.0125	0.0125	-
Feb 09, 2024	0.0025	0.0125	0.0025	0.0125	0.0125	-
Feb 08, 2024	0.0050	0.0125	0.0050	0.0125	0.0125	-
Feb 07, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 06, 2024	0.0040	0.0135	0.0040	0.0135	0.0135	-
Feb 05, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 02, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 01, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jan 31, 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
Jan 30, 2024	0.0095	0.0185	0.0095	0.0160	0.0160	-
Jan 29, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	-
Jan 26, 2024	0.0050	0.0160	0.0050	0.0150	0.0150	-
Jan 25, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,639.10-59.01(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7281+0.0001(+0.02%)

CRUDE OIL78.49-0.13(-0.17%)

Bitcoin CAD90,949.00+1,134.45(+1.26%)

Beowulf Mining plc (B4E.F)

S&P/TSX
21,639.10
-59.01(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0001(+0.02%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
90,949.00
+1,134.45(+1.26%)