STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Target issues weak forecast as shoppers pull back on spending; shares tumble

Beowulf Mining plc (B4E.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0075

-0.0055

(-42.31%)

As of 09:17AM CEST. Market open.

Time Period:

May 22, 2023 - May 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 22, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	2,010
May 21, 2024	0.0005	0.0130	0.0005	0.0130	0.0130	2,010
May 20, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 17, 2024	0.0005	0.0080	0.0005	0.0080	0.0080	-
May 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 15, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 14, 2024	0.0005	0.0080	0.0005	0.0080	0.0080	-
May 13, 2024	0.0005	0.0075	0.0005	0.0075	0.0075	-
May 10, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 09, 2024	0.0005	0.0075	0.0005	0.0075	0.0075	18,000
May 08, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 07, 2024	0.0005	0.0075	0.0005	0.0075	0.0075	5,000
May 06, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
May 03, 2024	0.0005	0.0075	0.0005	0.0075	0.0075	-
May 02, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 30, 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
Apr 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 26, 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
Apr 25, 2024	0.0005	0.0065	0.0005	0.0065	0.0065	-
Apr 24, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 23, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 22, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 19, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 18, 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
Apr 17, 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
Apr 16, 2024	0.0005	0.0075	0.0005	0.0075	0.0075	-
Apr 15, 2024	0.0005	0.0075	0.0005	0.0075	0.0075	-
Apr 12, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Apr 11, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 10, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 09, 2024	0.0005	0.0075	0.0005	0.0075	0.0075	-
Apr 08, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Apr 05, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 04, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 03, 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
Apr 02, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 28, 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
Mar 27, 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
Mar 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 22, 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
Mar 21, 2024	0.0005	0.0070	0.0005	0.0070	0.0070	-
Mar 20, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 19, 2024	0.0005	0.0080	0.0005	0.0080	0.0080	-
Mar 18, 2024	0.0005	0.0080	0.0005	0.0080	0.0080	-
Mar 15, 2024	0.0080	0.0295	0.0080	0.0295	0.0295	3,367
Mar 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 13, 2024	0.0005	0.0080	0.0005	0.0080	0.0080	-
Mar 12, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 11, 2024	0.0005	0.0080	0.0005	0.0080	0.0080	-
Mar 08, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Mar 07, 2024	0.0005	0.0080	0.0005	0.0080	0.0080	-
Mar 06, 2024	0.0005	0.0010	0.0005	0.0010	0.0010	-
Mar 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 04, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 01, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 29, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 28, 2024	0.0005	0.0045	0.0005	0.0045	0.0045	-
Feb 27, 2024	0.0005	0.0045	0.0005	0.0045	0.0045	-
Feb 26, 2024	0.0005	0.0045	0.0005	0.0045	0.0045	-
Feb 23, 2024	0.0005	0.0045	0.0005	0.0045	0.0045	-
Feb 22, 2024	0.0005	0.0045	0.0005	0.0045	0.0045	-
Feb 21, 2024	0.0005	0.0045	0.0005	0.0045	0.0045	-
Feb 20, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Feb 19, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 16, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 14, 2024	0.0115	0.0115	0.0095	0.0095	0.0095	-
Feb 13, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Feb 12, 2024	0.0020	0.0125	0.0020	0.0125	0.0125	-
Feb 09, 2024	0.0025	0.0125	0.0025	0.0125	0.0125	-
Feb 08, 2024	0.0050	0.0125	0.0050	0.0125	0.0125	-
Feb 07, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 06, 2024	0.0040	0.0135	0.0040	0.0135	0.0135	-
Feb 05, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 02, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Feb 01, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jan 31, 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
Jan 30, 2024	0.0095	0.0185	0.0095	0.0160	0.0160	-
Jan 29, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	-
Jan 26, 2024	0.0050	0.0160	0.0050	0.0150	0.0150	-
Jan 25, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 19, 2024	0.0005	0.0055	0.0005	0.0005	0.0005	-
Jan 18, 2024	0.0005	0.0055	0.0005	0.0055	0.0055	-
Jan 17, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 16, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Jan 15, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
Jan 12, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 11, 2024	0.0005	0.0065	0.0005	0.0065	0.0065	-
Jan 10, 2024	0.0005	0.0065	0.0005	0.0065	0.0065	-
Jan 09, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 08, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 05, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 04, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 03, 2024	0.0005	0.0260	0.0005	0.0260	0.0260	7,000
Jan 02, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Dec 29, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,364.36-103.80(-0.46%)

S&P 5005,317.92-3.49(-0.07%)

DOW39,834.69-38.30(-0.10%)

CAD/USD0.7317-0.0019(-0.25%)

CRUDE OIL77.85-0.81(-1.03%)

Bitcoin CAD95,397.48-1,455.64(-1.50%)

STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Beowulf Mining plc (B4E.F)

S&P/TSX
22,364.36
-103.80(-0.46%)

S&P 500
5,317.92
-3.49(-0.07%)

DOW
39,834.69
-38.30(-0.10%)

CAD/USD
0.7317
-0.0019(-0.25%)

CRUDE OIL
77.85
-0.81(-1.03%)

Bitcoin CAD
95,397.48
-1,455.64(-1.50%)