Canada markets closed

Humble Group AB (publ) (B39.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.8485-0.0885 (-9.45%)
At close: 09:18AM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20240.84350.84850.84350.84850.84851,000
May 16, 20240.82500.93700.82500.93700.93701,000
May 15, 20240.79750.79750.79750.79750.7975-
May 14, 20240.77600.80900.77600.80900.8090-
May 13, 20240.80450.81350.80450.81350.8135-
May 10, 20240.76450.76450.76450.76450.7645-
May 09, 20240.75900.75900.75900.75900.7590-
May 08, 20240.76850.76850.76850.76850.7685-
May 07, 20240.76400.76400.75700.75700.7570-
May 06, 20240.75650.76900.75650.76900.7690-
May 03, 20240.79800.79800.78250.78250.7825-
May 02, 20240.82150.82150.82150.82150.8215-
Apr 30, 20240.75400.80300.75400.80300.8030-
Apr 29, 20240.75350.76850.75350.76850.7685-
Apr 26, 20240.74500.76250.74500.76250.7625-
Apr 25, 20240.75250.76700.75250.76700.7670-
Apr 24, 20240.76400.76400.76400.76400.7640-
Apr 23, 20240.75900.75900.75900.75900.7590-
Apr 22, 20240.73450.73450.73450.73450.7345-
Apr 19, 20240.71450.71450.71450.71450.7145-
Apr 18, 20240.71750.73300.71750.73300.7330-
Apr 17, 20240.73650.74750.73650.74750.7475-
Apr 16, 20240.73550.74200.73550.74200.7420-
Apr 15, 20240.74300.75400.74300.75400.7540-
Apr 12, 20240.78000.78350.77500.77500.7750-
Apr 11, 20240.76400.76400.76400.76400.7640-
Apr 10, 20240.77350.77350.77350.77350.7735-
Apr 09, 20240.76450.77350.76450.77350.7735-
Apr 08, 20240.76950.76950.76950.76950.7695-
Apr 05, 20240.78650.78650.77750.77750.7775-
Apr 04, 20240.77650.78650.77650.78650.7865-
Apr 03, 20240.74000.77250.74000.76700.7670-
Apr 02, 20240.77450.77450.76050.76050.7605-
Mar 28, 20240.74950.75650.74950.75650.7565-
Mar 27, 20240.77800.79400.77700.77700.7770-
Mar 26, 20240.78550.80050.78550.80050.8005-
Mar 25, 20240.80850.80850.79700.79900.7990-
Mar 22, 20240.79150.81500.79150.81500.8150-
Mar 21, 20240.82350.82850.82350.82850.8285-
Mar 20, 20240.83600.83600.83600.83600.8360-
Mar 19, 20240.83700.85050.83700.85050.8505-
Mar 18, 20240.84900.85750.83800.83800.83801
Mar 15, 20240.85550.86100.84450.86100.8610-
Mar 14, 20240.87200.87200.87200.87200.8720-
Mar 13, 20240.87600.88300.87600.88300.8830-
Mar 12, 20240.86100.86100.86100.86100.8610-
Mar 11, 20240.86150.86550.86150.86550.8655-
Mar 08, 20240.86400.86400.86400.86400.8640-
Mar 07, 20240.86950.88200.86950.88200.8820-
Mar 06, 20240.84900.86200.84900.86200.8620-
Mar 05, 20240.86450.86450.84550.84550.8455-
Mar 04, 20240.90000.90000.87750.87750.8775-
Mar 01, 20240.88200.88250.88200.88250.8825-
Feb 29, 20240.89500.89500.88050.88850.8885-
Feb 28, 20240.90750.90950.90550.90700.9070-
Feb 27, 20240.89900.91000.89900.91000.9100-
Feb 26, 20240.91700.92200.91700.92200.9220-
Feb 23, 20240.93450.93450.92150.92150.9215-
Feb 22, 20240.96251.02500.96000.96000.96002,000
Feb 21, 20240.92900.96950.92900.96150.9615-
Feb 20, 20240.87000.91500.87000.91500.9150-
Feb 19, 20240.91450.91450.88800.88800.8880-
Feb 16, 20240.88400.88400.88400.88400.8840-
Feb 15, 20240.91100.91100.90100.90100.9010-
Feb 14, 20240.88950.90600.88950.90600.9060-
Feb 13, 20240.87200.90300.87200.90300.9030-
Feb 12, 20240.91550.92550.91550.92550.9255-
Feb 09, 20240.92350.92850.92000.92000.9200-
Feb 08, 20240.91350.94050.91350.94050.9405-
Feb 07, 20240.92050.92050.92050.92050.9205-
Feb 06, 20240.89800.91750.89800.91750.9175-
Feb 05, 20240.91150.91950.91150.91800.91802,000
Feb 02, 20240.93950.93950.93950.93950.9395-
Feb 01, 20240.92950.94400.92950.94400.9440-
Jan 31, 20241.00201.00200.97400.97400.9740-
Jan 30, 20240.99251.01400.99251.01401.0140-
Jan 29, 20241.00301.00301.00301.00301.0030-
Jan 26, 20240.95251.01400.95251.01401.0140-
Jan 25, 20240.94750.94750.94750.94750.9475-
Jan 24, 20240.98000.98000.94700.94700.9470299
Jan 23, 20240.94550.94550.93900.93900.9390-
Jan 22, 20240.96550.96550.94600.94600.9460-
Jan 19, 20240.95450.95450.94950.94950.9495-
Jan 18, 20240.94950.95450.94950.95450.9545-
Jan 17, 20240.95800.95800.95800.95800.9580-
Jan 16, 20240.95900.96650.95900.96650.9665-
Jan 15, 20241.01501.01501.00401.00701.0070-
Jan 12, 20240.96050.96050.96050.96050.9605-
Jan 11, 20240.99351.00800.99351.00801.0080-
Jan 10, 20240.98351.01400.98351.01401.0140-
Jan 09, 20240.95200.97600.95200.97600.9760-
Jan 08, 20240.95450.95450.95400.95400.9540-
Jan 05, 20240.97150.97150.97150.97150.9715-
Jan 04, 20240.96900.96900.96900.96900.9690-
Jan 03, 20240.97000.98700.97000.98700.9870-
Jan 02, 20240.98300.98300.97500.97500.9750250
Dec 29, 20230.98700.98700.98700.98700.9870-
Dec 28, 20230.96100.96100.96100.96100.9610-
Dec 27, 20230.97300.99500.97300.99500.9950-
Dec 22, 20230.96300.96300.96300.96300.9630-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...