Baidu Inc (B1CB.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 06:46PM CEST
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 12.75 | 12.95 | 12.68 | 12.68 | 12.68 | - |
| Oct 03, 2024 | 12.94 | 12.94 | 12.45 | 12.57 | 12.57 | - |
| Oct 02, 2024 | 13.24 | 13.38 | 12.78 | 13.13 | 13.13 | - |
| Oct 01, 2024 | 11.82 | 12.37 | 11.81 | 12.37 | 12.37 | - |
| Sept 30, 2024 | 12.36 | 12.36 | 12.01 | 12.03 | 12.03 | - |
| Sept 27, 2024 | 11.36 | 11.93 | 11.36 | 11.74 | 11.74 | 250 |
| Sept 26, 2024 | 10.92 | 11.41 | 10.92 | 11.41 | 11.41 | - |
| Sept 25, 2024 | 10.30 | 10.54 | 10.18 | 10.54 | 10.54 | - |
| Sept 24, 2024 | 10.14 | 10.55 | 10.14 | 10.55 | 10.55 | - |
| Sept 23, 2024 | 9.76 | 9.99 | 9.76 | 9.89 | 9.89 | - |
| Sept 20, 2024 | 9.78 | 9.80 | 9.74 | 9.74 | 9.74 | - |
| Sept 19, 2024 | 9.81 | 9.81 | 9.70 | 9.70 | 9.70 | - |
| Sept 18, 2024 | 9.64 | 9.65 | 9.58 | 9.58 | 9.58 | - |
| Sept 17, 2024 | 9.60 | 9.67 | 9.50 | 9.67 | 9.67 | - |
| Sept 16, 2024 | 9.54 | 9.54 | 9.38 | 9.51 | 9.51 | - |
| Sept 13, 2024 | 9.52 | 9.53 | 9.49 | 9.50 | 9.50 | - |
| Sept 12, 2024 | 9.56 | 9.56 | 9.38 | 9.49 | 9.49 | - |
| Sept 11, 2024 | 9.30 | 9.53 | 9.26 | 9.53 | 9.53 | - |
| Sept 10, 2024 | 9.36 | 9.36 | 9.23 | 9.25 | 9.25 | - |
| Sept 09, 2024 | 9.18 | 9.24 | 9.16 | 9.24 | 9.24 | - |
| Sept 06, 2024 | 9.34 | 9.34 | 9.21 | 9.21 | 9.21 | - |
| Sept 05, 2024 | 9.19 | 9.60 | 9.19 | 9.39 | 9.39 | 925 |
| Sept 04, 2024 | 9.30 | 9.47 | 9.30 | 9.35 | 9.35 | - |
| Sept 03, 2024 | 9.40 | 9.57 | 9.40 | 9.50 | 9.50 | - |
| Sept 02, 2024 | 9.52 | 9.62 | 9.51 | 9.62 | 9.62 | - |
| Aug 30, 2024 | 9.68 | 9.68 | 9.50 | 9.52 | 9.52 | - |
| Aug 29, 2024 | 9.36 | 9.55 | 9.36 | 9.52 | 9.52 | - |
| Aug 28, 2024 | 9.44 | 9.46 | 9.31 | 9.31 | 9.31 | - |
| Aug 27, 2024 | 9.77 | 9.77 | 9.57 | 9.57 | 9.57 | - |
| Aug 26, 2024 | 9.63 | 9.81 | 9.56 | 9.75 | 9.75 | - |
| Aug 23, 2024 | 9.48 | 9.58 | 9.45 | 9.57 | 9.57 | - |
| Aug 22, 2024 | 9.92 | 10.11 | 9.62 | 9.80 | 9.80 | - |
| Aug 21, 2024 | 9.81 | 10.00 | 9.81 | 9.99 | 9.99 | - |
| Aug 20, 2024 | 10.02 | 10.08 | 9.91 | 10.03 | 10.03 | - |
| Aug 19, 2024 | 10.05 | 10.19 | 10.02 | 10.17 | 10.17 | - |
| Aug 16, 2024 | 9.82 | 10.14 | 9.81 | 10.06 | 10.06 | - |
| Aug 15, 2024 | 9.50 | 9.95 | 9.50 | 9.90 | 9.90 | - |
| Aug 14, 2024 | 9.63 | 9.70 | 9.55 | 9.56 | 9.56 | - |
| Aug 13, 2024 | 9.69 | 9.90 | 9.69 | 9.86 | 9.86 | - |
| Aug 12, 2024 | 9.69 | 9.82 | 9.69 | 9.79 | 9.79 | - |
| Aug 09, 2024 | 9.84 | 9.84 | 9.63 | 9.76 | 9.76 | - |
| Aug 08, 2024 | 9.54 | 9.84 | 9.53 | 9.84 | 9.84 | - |
| Aug 07, 2024 | 9.57 | 9.57 | 9.38 | 9.38 | 9.38 | - |
| Aug 06, 2024 | 9.36 | 9.49 | 9.33 | 9.49 | 9.49 | - |
| Aug 05, 2024 | 9.50 | 9.50 | 9.19 | 9.38 | 9.38 | - |
| Aug 02, 2024 | 9.86 | 9.93 | 9.61 | 9.71 | 9.71 | - |
| Aug 01, 2024 | 10.25 | 10.25 | 10.02 | 10.02 | 10.02 | - |
| Jul 31, 2024 | 10.39 | 10.50 | 10.28 | 10.30 | 10.30 | - |
| Jul 30, 2024 | 10.31 | 10.36 | 10.29 | 10.30 | 10.30 | - |
| Jul 29, 2024 | 10.27 | 10.41 | 10.25 | 10.41 | 10.41 | - |
| Jul 26, 2024 | 10.13 | 10.21 | 10.13 | 10.21 | 10.21 | - |
| Jul 25, 2024 | 10.12 | 10.29 | 10.11 | 10.23 | 10.23 | - |
| Jul 24, 2024 | 10.40 | 10.40 | 10.26 | 10.26 | 10.26 | - |
| Jul 23, 2024 | 10.41 | 10.44 | 10.38 | 10.44 | 10.44 | - |
| Jul 22, 2024 | 10.50 | 10.63 | 10.50 | 10.63 | 10.63 | - |
| Jul 19, 2024 | 10.46 | 10.46 | 10.24 | 10.36 | 10.36 | - |
| Jul 18, 2024 | 10.49 | 10.53 | 10.44 | 10.47 | 10.47 | - |
| Jul 17, 2024 | 10.80 | 10.90 | 10.49 | 10.51 | 10.51 | - |
| Jul 16, 2024 | 10.68 | 10.79 | 10.68 | 10.79 | 10.79 | - |
| Jul 15, 2024 | 11.06 | 11.06 | 10.72 | 10.80 | 10.80 | - |
| Jul 12, 2024 | 11.70 | 11.72 | 11.36 | 11.36 | 11.36 | - |
| Jul 11, 2024 | 11.48 | 11.69 | 11.47 | 11.53 | 11.53 | - |
| Jul 10, 2024 | 11.31 | 11.48 | 11.19 | 11.22 | 11.22 | - |
| Jul 09, 2024 | 10.20 | 11.03 | 10.17 | 11.03 | 11.03 | - |
| Jul 08, 2024 | 10.20 | 10.25 | 10.14 | 10.20 | 10.20 | - |
| Jul 05, 2024 | 10.22 | 10.38 | 10.20 | 10.38 | 10.38 | - |
| Jul 04, 2024 | 10.32 | 10.39 | 10.29 | 10.39 | 10.39 | - |
| Jul 03, 2024 | 10.26 | 10.54 | 10.24 | 10.54 | 10.54 | - |
| Jul 02, 2024 | 10.05 | 10.10 | 9.99 | 10.07 | 10.07 | - |
| Jul 01, 2024 | 10.17 | 10.21 | 10.11 | 10.12 | 10.12 | - |
| Jun 28, 2024 | 10.25 | 10.29 | 10.17 | 10.17 | 10.17 | - |
| Jun 27, 2024 | 10.28 | 10.35 | 10.24 | 10.24 | 10.24 | - |
| Jun 26, 2024 | 10.45 | 10.45 | 10.31 | 10.32 | 10.32 | - |
| Jun 25, 2024 | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | - |
| Jun 24, 2024 | 10.28 | 10.39 | 10.26 | 10.37 | 10.37 | - |
| Jun 21, 2024 | 10.43 | 10.57 | 10.41 | 10.41 | 10.41 | - |
| Jun 20, 2024 | 10.59 | 10.62 | 10.46 | 10.49 | 10.49 | - |
| Jun 19, 2024 | 10.76 | 10.82 | 10.75 | 10.82 | 10.82 | - |
| Jun 18, 2024 | 10.50 | 10.63 | 10.50 | 10.54 | 10.54 | - |
| Jun 17, 2024 | 10.84 | 10.92 | 10.68 | 10.69 | 10.69 | - |
| Jun 14, 2024 | 11.08 | 11.08 | 10.81 | 10.81 | 10.81 | - |
| Jun 13, 2024 | 10.93 | 11.09 | 10.93 | 11.01 | 11.01 | - |
| Jun 12, 2024 | 10.97 | 10.98 | 10.85 | 10.98 | 10.98 | - |
| Jun 11, 2024 | 10.99 | 11.12 | 10.90 | 10.99 | 10.99 | 24 |
| Jun 10, 2024 | 11.16 | 11.26 | 11.12 | 11.22 | 11.22 | - |
| Jun 07, 2024 | 11.18 | 11.20 | 11.08 | 11.08 | 11.08 | - |
| Jun 06, 2024 | 10.90 | 11.24 | 10.90 | 11.24 | 11.24 | - |
| Jun 05, 2024 | 11.06 | 11.11 | 11.04 | 11.11 | 11.11 | - |
| Jun 04, 2024 | 11.06 | 11.07 | 10.98 | 10.98 | 10.98 | - |
| Jun 03, 2024 | 11.19 | 11.39 | 11.05 | 11.05 | 11.05 | - |
| May 31, 2024 | 11.28 | 11.28 | 11.14 | 11.21 | 11.21 | - |
| May 30, 2024 | 11.25 | 11.50 | 11.25 | 11.50 | 11.50 | - |
| May 29, 2024 | 11.29 | 11.47 | 11.29 | 11.47 | 11.47 | - |
| May 28, 2024 | 11.59 | 11.59 | 11.48 | 11.56 | 11.56 | - |
| May 27, 2024 | 11.55 | 11.67 | 11.55 | 11.66 | 11.66 | - |
| May 24, 2024 | 11.61 | 11.66 | 11.61 | 11.65 | 11.65 | - |
| May 23, 2024 | 11.77 | 11.87 | 11.67 | 11.68 | 11.68 | - |
| May 22, 2024 | 12.03 | 12.03 | 11.82 | 11.90 | 11.90 | - |
| May 21, 2024 | 12.29 | 12.29 | 12.07 | 12.14 | 12.14 | - |
| May 20, 2024 | 12.69 | 12.69 | 12.61 | 12.61 | 12.61 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.