Barnes Group Inc. (B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240517C00040000 | 2024-05-16 12:20PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.75 | -0.50 | -45.45% | 1 | 244 | 43.75% |
| B240621C00040000 | 2024-05-15 2:56PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.65 | -0.25 | -15.15% | 1 | 78 | 26.20% |
| B240920C00040000 | 2024-04-25 1:33PM EDT | 2024-09-20 | 1.60 | 2.75 | 4.00 | 0.00 | - | 9 | 1,060 | 38.95% |
| B241220C00040000 | 2024-05-15 11:14AM EDT | 2024-12-20 | 4.90 | 3.90 | 5.10 | 0.00 | - | 1 | 21 | 38.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621P00040000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 1.08 | 0.75 | 1.50 | 0.00 | - | 1 | 4 | 35.45% |
| B240920P00040000 | 2024-05-14 10:04AM EDT | 2024-09-20 | 2.55 | 1.80 | 3.90 | 0.00 | - | 1 | 3 | 44.39% |
© 2024 Yahoo. All rights reserved.