Barnes Group Inc. (B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621C00035000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| B240920C00035000 | 2024-03-14 3:22PM EDT | 2024-09-20 | 5.05 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| B241220C00035000 | 2024-05-16 9:54AM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621P00035000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| B240920P00035000 | 2024-04-18 3:36PM EDT | 2024-09-20 | 2.80 | 0.20 | 1.15 | 0.00 | - | 1 | 3 | 38.16% |
© 2024 Yahoo. All rights reserved.