Barnes Group Inc. (B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621C00030000 | 2024-05-07 12:31PM EDT | 2024-06-21 | 7.60 | 10.60 | 13.10 | 0.00 | - | 1 | 5 | 100.29% |
| B240920C00030000 | 2024-05-15 10:54AM EDT | 2024-09-20 | 11.30 | 10.90 | 13.70 | 0.00 | - | 2 | 13 | 60.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621P00030000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 53.52% |
| B240920P00030000 | 2024-04-18 3:37PM EDT | 2024-09-20 | 1.10 | 0.05 | 1.45 | 0.00 | - | 1 | 103 | 50.71% |
© 2024 Yahoo. All rights reserved.