Barnes Group Inc. (B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621C00040000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 1.60 | 0.00 | 2.55 | 0.00 | - | 12 | 112 | 51.61% |
| B240719C00040000 | 2024-05-29 12:46PM EDT | 2024-07-19 | 1.28 | 0.70 | 1.65 | 0.00 | - | - | 10 | 40.63% |
| B240920C00040000 | 2024-05-28 9:56AM EDT | 2024-09-20 | 3.50 | 1.85 | 2.75 | 0.00 | - | 1 | 1,058 | 39.89% |
| B241220C00040000 | 2024-05-17 2:26PM EDT | 2024-12-20 | 5.70 | 2.65 | 4.10 | 0.00 | - | 20 | 41 | 41.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621P00040000 | 2024-05-24 10:36AM EDT | 2024-06-21 | 1.00 | 1.50 | 2.40 | 0.00 | - | 1 | 4 | 40.72% |
| B240719P00040000 | 2024-05-23 3:51PM EDT | 2024-07-19 | 1.57 | 1.80 | 2.65 | 0.00 | - | - | 2 | 31.30% |
| B240920P00040000 | 2024-05-22 2:11PM EDT | 2024-09-20 | 2.30 | 2.65 | 3.90 | 0.00 | - | 1 | 4 | 35.67% |
© 2024 Yahoo. All rights reserved.