Barnes Group Inc. (B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621C00035000 | 2024-06-12 1:49PM EDT | 2024-06-21 | 3.35 | 3.10 | 4.50 | 0.00 | - | 1 | 25 | 68.75% |
| B240920C00035000 | 2024-03-14 3:22PM EDT | 2024-09-20 | 5.05 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 26.69% |
| B241220C00035000 | 2024-05-16 9:54AM EDT | 2024-12-20 | 7.45 | 5.40 | 7.50 | 0.00 | - | 1 | 4 | 53.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240621P00035000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 20 | 67.97% |
| B240920P00035000 | 2024-05-28 2:20PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 45.36% |
| B241220P00035000 | 2024-05-31 2:23PM EDT | 2024-12-20 | 1.95 | 1.25 | 2.65 | 0.00 | - | 5 | 5 | 39.38% |
© 2024 Yahoo. All rights reserved.