Barnes Group Inc. (B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B241220C00035000 | 2024-05-16 9:54AM EDT | 35.00 | 7.45 | 4.70 | 9.00 | 0.00 | - | 1 | 4 | 63.16% |
| B241220C00040000 | 2024-05-17 2:26PM EDT | 40.00 | 5.70 | 2.80 | 5.50 | 0.00 | - | 20 | 41 | 51.90% |
| B241220C00045000 | 2024-05-22 11:16AM EDT | 45.00 | 2.50 | 1.05 | 3.40 | 0.00 | - | 1 | 18 | 48.49% |
| B241220C00050000 | 2024-05-16 9:30AM EDT | 50.00 | 1.25 | 0.25 | 2.70 | 0.00 | - | - | 10 | 53.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B241220P00032500 | 2024-06-03 12:21PM EDT | 32.50 | 1.25 | 0.40 | 2.05 | 0.00 | - | 2 | 2 | 45.29% |
| B241220P00035000 | 2024-05-31 2:23PM EDT | 35.00 | 1.95 | 0.10 | 3.30 | 0.00 | - | 5 | 5 | 48.17% |
© 2024 Yahoo. All rights reserved.