Barnes Group Inc. (B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240920C00030000 | 2024-05-15 10:54AM EDT | 30.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| B240920C00035000 | 2024-03-14 3:22PM EDT | 35.00 | 5.05 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 26.81% |
| B240920C00040000 | 2024-05-28 9:56AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| B240920C00045000 | 2024-05-24 3:52PM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| B240920P00025000 | 2024-04-04 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 59.86% |
| B240920P00027500 | 2024-04-30 1:13PM EDT | 27.50 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 2 | 53.08% |
| B240920P00030000 | 2024-04-18 3:37PM EDT | 30.00 | 1.10 | 0.05 | 1.45 | 0.00 | - | 1 | 103 | 62.89% |
| B240920P00035000 | 2024-05-28 2:20PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| B240920P00040000 | 2024-05-22 2:11PM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| B240920P00045000 | 2024-05-30 10:05AM EDT | 45.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.