Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZZ240517C00090000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
AZZ240816C00090000 | 2024-04-25 11:19AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZZ240816P00090000 | 2024-03-22 1:57PM EDT | 2024-08-16 | 13.60 | 14.60 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |