AZZ Inc. (AZZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240517C00085000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| AZZ240621C00085000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| AZZ240816C00085000 | 2024-04-29 2:17PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240517P00085000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| AZZ240621P00085000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| AZZ240816P00085000 | 2024-04-12 12:11PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.