AZZ Inc. (AZZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240517C00080000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.00 | -3.66 | -89.05% | 2 | 56 | 57.28% |
| AZZ240621C00080000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 1.57 | 0.00 | 1.25 | 0.00 | - | 3 | 20 | 35.16% |
| AZZ240816C00080000 | 2024-04-29 3:14PM EDT | 2024-08-16 | 2.85 | 1.95 | 4.70 | 0.00 | - | 1 | 18 | 48.76% |
| AZZ241115C00080000 | 2024-05-01 10:01AM EDT | 2024-11-15 | 5.00 | 3.20 | 6.00 | +0.90 | +21.95% | 4 | 15 | 42.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240517P00080000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 8.85 | 6.40 | 9.50 | 0.00 | - | 302 | 138 | 72.80% |
| AZZ240621P00080000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 2.60 | 6.70 | 9.90 | 0.00 | - | 9 | 10 | 45.12% |
| AZZ240816P00080000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 3.60 | 8.70 | 10.40 | 0.00 | - | 1 | 7 | 34.75% |
| AZZ241115P00080000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 5.80 | 9.40 | 12.90 | 0.00 | - | 3 | 7 | 38.00% |
© 2024 Yahoo. All rights reserved.