AZZ Inc. (AZZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240517C00075000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 3.13% |
| AZZ240621C00075000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 4.12 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| AZZ240816C00075000 | 2024-05-01 2:57PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 1.56% |
| AZZ241115C00075000 | 2024-05-01 10:17AM EDT | 2024-11-15 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240517P00075000 | 2024-04-29 1:08PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 0.00% |
| AZZ240621P00075000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AZZ240816P00075000 | 2024-04-15 1:04PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| AZZ241115P00075000 | 2024-04-19 2:40PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.