AZZ Inc. (AZZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240517C00070000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AZZ240621C00070000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZZ240816C00070000 | 2024-04-26 9:34AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZZ241115C00070000 | 2024-04-26 11:32AM EDT | 2024-11-15 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240517P00070000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| AZZ240621P00070000 | 2024-04-26 2:40PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AZZ240816P00070000 | 2024-04-25 3:52PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.