AZZ Inc. (AZZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240621C00085000 | 2024-06-05 9:51AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 62.16% |
| AZZ240719C00085000 | 2024-06-10 3:11PM EDT | 2024-07-19 | 0.88 | 0.00 | 1.40 | -1.72 | -66.15% | 4 | 5 | 41.60% |
| AZZ240816C00085000 | 2024-06-10 3:33PM EDT | 2024-08-16 | 1.85 | 1.40 | 2.30 | 0.00 | - | 8 | 55 | 39.99% |
| AZZ241115C00085000 | 2024-05-22 11:39AM EDT | 2024-11-15 | 7.70 | 2.85 | 6.50 | 0.00 | - | 4 | 4 | 48.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240621P00085000 | 2024-05-29 1:39PM EDT | 2024-06-21 | 2.55 | 7.20 | 10.50 | 0.00 | - | 2 | 18 | 52.05% |
| AZZ240816P00085000 | 2024-04-12 12:11PM EDT | 2024-08-16 | 9.60 | 8.40 | 10.00 | 0.00 | - | 10 | 8 | 33.67% |
© 2024 Yahoo. All rights reserved.