AZZ Inc. (AZZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240621C00080000 | 2024-05-28 11:03AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AZZ240719C00080000 | 2024-05-21 11:33AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZZ240816C00080000 | 2024-05-23 9:33AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZZ241115C00080000 | 2024-05-17 9:59AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240621P00080000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZZ240719P00080000 | 2024-05-23 9:53AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZZ240816P00080000 | 2024-04-24 9:47AM EDT | 2024-08-16 | 3.60 | 2.05 | 4.10 | 0.00 | - | 1 | 7 | 40.87% |
| AZZ241115P00080000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.