AZZ Inc. (AZZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240621C00075000 | 2024-05-30 1:18PM EDT | 2024-06-21 | 11.74 | 1.35 | 4.80 | 0.00 | - | 1 | 24 | 72.07% |
| AZZ240719C00075000 | 2024-06-10 10:18AM EDT | 2024-07-19 | 4.40 | 2.10 | 6.90 | -1.20 | -21.43% | 2 | 8 | 60.69% |
| AZZ240816C00075000 | 2024-06-05 10:33AM EDT | 2024-08-16 | 6.20 | 4.90 | 8.00 | 0.00 | - | 1 | 68 | 55.08% |
| AZZ241115C00075000 | 2024-05-01 10:17AM EDT | 2024-11-15 | 6.74 | 11.00 | 15.50 | 0.00 | - | 1 | 11 | 62.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240621P00075000 | 2024-06-07 12:37PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.60 | 0.00 | - | 2 | 20 | 60.94% |
| AZZ240719P00075000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 1.81 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 40.49% |
| AZZ240816P00075000 | 2024-04-15 1:04PM EDT | 2024-08-16 | 4.60 | 2.15 | 4.50 | 0.00 | - | 6 | 9 | 40.37% |
| AZZ241115P00075000 | 2024-05-23 12:51PM EDT | 2024-11-15 | 3.00 | 4.40 | 6.60 | 0.00 | - | 1 | 15 | 37.04% |
© 2024 Yahoo. All rights reserved.