AZZ Inc. (AZZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240621C00070000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 9.70 | 5.60 | 8.20 | 0.00 | - | 1 | 7 | 77.05% |
| AZZ240816C00070000 | 2024-05-23 10:19AM EDT | 2024-08-16 | 16.25 | 7.60 | 11.20 | 0.00 | - | 1 | 28 | 59.13% |
| AZZ241115C00070000 | 2024-05-29 10:37AM EDT | 2024-11-15 | 18.90 | 10.60 | 13.90 | 0.00 | - | 1 | 1 | 53.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240621P00070000 | 2024-05-24 12:37PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.90 | 0.00 | - | 5 | 19 | 61.04% |
| AZZ240719P00070000 | 2024-05-16 12:57PM EDT | 2024-07-19 | 0.85 | 0.65 | 2.60 | 0.00 | - | - | 5 | 54.39% |
| AZZ240816P00070000 | 2024-05-29 3:22PM EDT | 2024-08-16 | 1.40 | 0.10 | 2.85 | 0.00 | - | 5 | 33 | 43.95% |
| AZZ241115P00070000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.90 | 1.05 | 4.00 | 0.00 | - | - | 1 | 35.33% |
© 2024 Yahoo. All rights reserved.