Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621C00050000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 2.80 | 1.55 | 4.50 | 0.00 | - | 1 | 1 | 57.47% |
| AZTA240719C00050000 | 2024-05-20 11:18AM EDT | 2024-07-19 | 4.40 | 2.25 | 4.50 | 0.00 | - | 2 | 0 | 57.81% |
| AZTA241018C00050000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 6.30 | 4.60 | 8.00 | 0.00 | - | - | 1 | 62.74% |
| AZTA241220C00050000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 8.10 | 6.10 | 9.50 | 0.00 | - | 1 | 4 | 50.73% |
| AZTA250117C00050000 | 2024-04-24 3:10PM EDT | 2025-01-17 | 10.20 | 6.70 | 10.30 | 0.00 | - | 1 | 1 | 52.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621P00050000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.55 | 0.90 | 2.80 | 0.00 | - | 1 | 80 | 63.45% |
| AZTA240719P00050000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 2.05 | 1.45 | 3.70 | 0.00 | - | 1 | 4 | 53.86% |
| AZTA241018P00050000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 4.40 | 3.10 | 6.40 | 0.00 | - | 1 | 2 | 53.83% |
| AZTA241220P00050000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 5.20 | 4.20 | 7.50 | 0.00 | - | 1 | 6 | 52.19% |
| AZTA250117P00050000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 5.30 | 4.40 | 7.60 | 0.00 | - | - | 153 | 49.56% |
© 2024 Yahoo. All rights reserved.