Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA250117C00030000 | 2024-06-04 3:55PM EDT | 30.00 | 22.50 | 26.70 | 28.40 | 0.00 | - | 1 | 2 | 73.78% |
| AZTA250117C00040000 | 2024-06-10 2:02PM EDT | 40.00 | 18.00 | 16.50 | 20.90 | 0.00 | - | - | 1 | 58.06% |
| AZTA250117C00050000 | 2024-06-10 3:33PM EDT | 50.00 | 11.00 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 63.83% |
| AZTA250117C00055000 | 2024-04-25 11:05AM EDT | 55.00 | 7.10 | 4.90 | 5.90 | 0.00 | - | - | 4 | 31.80% |
| AZTA250117C00060000 | 2024-06-06 1:30PM EDT | 60.00 | 5.00 | 4.90 | 6.60 | 0.00 | - | 10 | 248 | 48.00% |
| AZTA250117C00065000 | 2024-05-23 9:33AM EDT | 65.00 | 2.80 | 1.80 | 6.50 | 0.00 | - | 1 | 16 | 56.79% |
| AZTA250117C00070000 | 2024-06-05 11:21AM EDT | 70.00 | 2.00 | 2.00 | 5.50 | 0.00 | - | 1 | 3 | 58.61% |
| AZTA250117C00075000 | 2024-06-17 9:30AM EDT | 75.00 | 1.65 | 1.35 | 4.30 | 0.00 | - | 1 | 5 | 57.72% |
| AZTA250117C00080000 | 2024-06-12 9:30AM EDT | 80.00 | 2.05 | 0.85 | 4.90 | 0.00 | - | 1 | 3 | 53.61% |
| AZTA250117C00085000 | 2024-05-24 9:30AM EDT | 85.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.85% |
| AZTA250117C00090000 | 2024-06-10 9:30AM EDT | 90.00 | 0.75 | 0.00 | 3.20 | 0.00 | - | - | 1 | 52.15% |
| AZTA250117C00095000 | 2024-06-12 9:30AM EDT | 95.00 | 1.45 | 0.25 | 1.25 | 0.00 | - | - | 1 | 52.30% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA250117P00030000 | 2024-06-03 9:30AM EDT | 30.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 86.26% |
| AZTA250117P00035000 | 2024-06-12 9:30AM EDT | 35.00 | 1.80 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 67.55% |
| AZTA250117P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 55.48% |
| AZTA250117P00050000 | 2024-05-15 12:58PM EDT | 50.00 | 5.30 | 3.30 | 6.50 | 0.00 | - | - | 153 | 57.48% |
| AZTA250117P00055000 | 2024-05-06 3:16PM EDT | 55.00 | 6.64 | 6.50 | 9.30 | 0.00 | - | 482 | 2,300 | 58.46% |
| AZTA250117P00060000 | 2024-03-20 12:16PM EDT | 60.00 | 9.00 | 10.80 | 15.00 | 0.00 | - | 10 | 20 | 61.68% |
| AZTA250117P00065000 | 2024-03-14 2:29PM EDT | 65.00 | 10.76 | 13.50 | 14.70 | 0.00 | - | 35 | 60 | 52.25% |
© 2024 Yahoo. All rights reserved.