Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA241018C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 6.30 | 7.00 | 11.50 | 0.00 | - | - | 1 | 66.98% |
| AZTA241018C00055000 | 2024-05-22 2:38PM EDT | 55.00 | 3.40 | 3.70 | 8.50 | 0.00 | - | 5 | 185 | 62.62% |
| AZTA241018C00060000 | 2024-06-10 9:30AM EDT | 60.00 | 3.00 | 1.20 | 6.00 | 0.00 | - | 1 | 3 | 58.78% |
| AZTA241018C00070000 | 2024-05-29 9:30AM EDT | 70.00 | 0.80 | 0.75 | 5.00 | 0.00 | - | - | 1 | 55.44% |
| AZTA241018C00080000 | 2024-06-04 10:26AM EDT | 80.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 66.14% |
| AZTA241018C00085000 | 2024-03-19 9:30AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AZTA241018C00095000 | 2024-06-13 3:25PM EDT | 95.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 17 | 17 | 83.50% |
| AZTA241018C00100000 | 2024-06-13 3:25PM EDT | 100.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 88.35% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA241018P00035000 | 2024-05-29 9:30AM EDT | 35.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.29% |
| AZTA241018P00040000 | 2024-06-18 9:30AM EDT | 40.00 | 1.10 | 0.30 | 1.25 | -0.40 | -26.67% | 1 | 3 | 57.25% |
| AZTA241018P00045000 | 2024-03-06 2:10PM EDT | 45.00 | 1.15 | 0.25 | 4.80 | 0.00 | - | 1 | 1 | 57.42% |
| AZTA241018P00050000 | 2024-06-04 9:30AM EDT | 50.00 | 4.40 | 0.30 | 5.00 | 0.00 | - | 2 | 4 | 62.89% |
| AZTA241018P00055000 | 2024-06-04 9:30AM EDT | 55.00 | 7.10 | 1.70 | 6.50 | 0.00 | - | 1 | 3 | 54.93% |
| AZTA241018P00060000 | 2024-04-11 11:28AM EDT | 60.00 | 8.72 | 9.50 | 11.80 | 0.00 | - | 3 | 0 | 64.06% |
© 2024 Yahoo. All rights reserved.