Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719C00050000 | 2024-05-20 11:18AM EDT | 50.00 | 4.40 | 4.30 | 8.90 | 0.00 | - | 2 | 0 | 87.16% |
| AZTA240719C00055000 | 2024-06-17 9:30AM EDT | 55.00 | 2.05 | 2.30 | 4.90 | 0.00 | - | 1 | 23 | 67.75% |
| AZTA240719C00060000 | 2024-05-02 3:08PM EDT | 60.00 | 2.06 | 0.10 | 1.85 | 0.00 | - | - | 68 | 51.66% |
| AZTA240719C00065000 | 2024-06-12 9:33AM EDT | 65.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 5 | 59 | 83.06% |
| AZTA240719C00070000 | 2024-02-02 3:14PM EDT | 70.00 | 6.60 | 3.80 | 8.00 | 0.00 | - | 1 | 0 | 159.99% |
| AZTA240719C00075000 | 2024-04-10 9:30AM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 25.00% |
| AZTA240719C00080000 | 2024-03-19 9:51AM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 221 | 131.20% |
| AZTA240719C00085000 | 2024-03-13 12:06PM EDT | 85.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 143.75% |
| AZTA240719C00090000 | 2024-01-10 10:30AM EDT | 90.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 4 | 157.32% |
| AZTA240719C00100000 | 2024-06-06 11:38AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 76.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240719P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 0.80 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 116.60% |
| AZTA240719P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 111.18% |
| AZTA240719P00050000 | 2024-06-17 3:38PM EDT | 50.00 | 0.58 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 44.09% |
| AZTA240719P00055000 | 2024-05-28 9:30AM EDT | 55.00 | 4.70 | 0.35 | 4.90 | 0.00 | - | 1 | 39 | 83.86% |
| AZTA240719P00070000 | 2024-03-04 1:24PM EDT | 70.00 | 8.00 | 11.70 | 15.00 | 0.00 | - | 9 | 9 | 73.44% |
© 2024 Yahoo. All rights reserved.