Azenta, Inc. (AZTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621C00035000 | 2023-11-03 9:32AM EDT | 35.00 | 17.00 | 22.00 | 26.80 | 0.00 | - | 1 | 1 | 676.95% |
| AZTA240621C00045000 | 2024-04-17 10:15AM EDT | 45.00 | 9.70 | 5.50 | 8.10 | 0.00 | - | 1 | 2 | 0.00% |
| AZTA240621C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 2.80 | 3.60 | 8.40 | 0.00 | - | 1 | 1 | 250.78% |
| AZTA240621C00055000 | 2024-05-30 3:05PM EDT | 55.00 | 0.38 | 0.65 | 4.80 | 0.00 | - | 20 | 79 | 108.20% |
| AZTA240621C00060000 | 2024-06-12 10:10AM EDT | 60.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 45 | 194.82% |
| AZTA240621C00065000 | 2024-06-12 9:33AM EDT | 65.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 5 | 71 | 266.99% |
| AZTA240621C00070000 | 2024-04-15 2:18PM EDT | 70.00 | 0.74 | 0.00 | 3.50 | 0.00 | - | 2 | 44 | 286.04% |
| AZTA240621C00075000 | 2024-04-04 9:30AM EDT | 75.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 376.95% |
| AZTA240621C00080000 | 2024-04-16 9:30AM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AZTA240621C00085000 | 2024-03-21 9:30AM EDT | 85.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 462.11% |
| AZTA240621C00090000 | 2024-04-03 9:30AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| AZTA240621C00095000 | 2024-03-27 9:30AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AZTA240621C00100000 | 2024-04-03 9:30AM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTA240621P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AZTA240621P00035000 | 2023-12-12 1:01PM EDT | 35.00 | 0.70 | 0.00 | 3.80 | 0.00 | - | - | 4 | 539.26% |
| AZTA240621P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 0.85 | 0.35 | 1.05 | 0.00 | - | 2 | 3 | 304.69% |
| AZTA240621P00045000 | 2024-06-05 10:51AM EDT | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 357.42% |
| AZTA240621P00050000 | 2024-06-05 11:47AM EDT | 50.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 3 | 83 | 252.64% |
| AZTA240621P00055000 | 2024-06-10 12:04PM EDT | 55.00 | 1.50 | 0.00 | 2.60 | 0.00 | - | 1 | 45 | 88.09% |
| AZTA240621P00060000 | 2024-05-20 3:52PM EDT | 60.00 | 8.60 | 2.20 | 6.50 | 0.00 | - | 15 | 22 | 79.30% |
| AZTA240621P00065000 | 2024-06-17 11:06AM EDT | 65.00 | 10.00 | 6.70 | 11.50 | 0.00 | - | - | 4 | 102.34% |
| AZTA240621P00075000 | 2023-12-14 4:06PM EDT | 75.00 | 14.70 | 12.00 | 13.50 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.