Canada markets open in 1 hour 24 minutes

AutoZone, Inc. (AZOI34.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
71.35-2.09 (-2.85%)
At close: 02:45PM BRT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 202473.4473.4470.4571.3571.35177
Jun 18, 202472.5173.4472.5173.4473.4414
Jun 17, 202470.0672.3770.0672.3772.37126
Jun 14, 202468.6969.2968.1869.2569.25282
Jun 13, 202468.8868.9468.8868.9468.9437
Jun 12, 202468.9368.9368.9368.9368.933
Jun 11, 202467.7568.6567.7568.1568.15249
Jun 10, 202467.6567.6567.6567.6567.659
Jun 07, 202466.7567.6666.7567.5467.5461
Jun 06, 202465.8065.8065.8065.8065.80144
Jun 05, 202466.9266.9266.7166.8166.8166
Jun 04, 202466.5767.1266.5767.1267.1215
Jun 03, 202466.3666.8165.0665.6465.64715
May 31, 202465.7465.7465.7465.7465.74219
May 29, 202465.0165.0165.0165.0165.0110
May 28, 202465.2465.5265.1665.2565.2515
May 27, 202465.5265.5265.5265.5265.52-
May 24, 202465.4265.5265.3865.5265.5214
May 23, 202465.1865.1865.1865.1865.184
May 22, 202464.9065.1964.8665.0065.0038
May 21, 202466.5866.5865.0065.5165.5146
May 20, 202467.7268.3567.7268.3568.3553
May 17, 202467.3567.7267.3567.7267.7215
May 16, 202468.0268.0267.4567.4567.451,011
May 15, 202468.1868.4468.1868.4468.4426
May 14, 202468.2668.2668.1868.1868.1824
May 13, 202469.1569.3268.8768.8768.8737
May 10, 202470.1970.1969.8569.8569.8561
May 09, 202469.7469.7469.7469.7469.7430
May 08, 202468.4968.4968.4968.4968.499
May 07, 202468.8869.1968.8768.8768.8744
May 06, 202468.3068.3068.3068.3068.3017
May 03, 202468.2468.2468.2468.2468.2410
May 02, 202469.6369.6368.5068.5068.50160
Apr 30, 202469.6369.6369.6369.6369.6325
Apr 29, 202469.3669.5369.3669.5369.5320
Apr 26, 202468.7568.7568.7568.7568.7512
Apr 25, 202468.1968.8567.5368.8568.8536
Apr 24, 202469.5069.8269.2569.8269.8252
Apr 23, 202469.6869.6869.1269.3469.3447
Apr 22, 202469.9869.9869.9869.9869.9815
Apr 19, 202470.4970.7070.4970.7070.70306
Apr 18, 202470.5570.5570.5570.5570.552
Apr 17, 202469.7469.9369.7469.9069.905
Apr 16, 202469.6969.6969.6969.6969.6927
Apr 15, 202470.1470.4668.3968.3968.39181
Apr 12, 202470.1470.1469.2469.2469.2428
Apr 11, 202470.0570.0570.0570.0570.0513
Apr 10, 202469.6170.1469.6170.1470.1454
Apr 09, 202468.8569.0268.8569.0269.0227
Apr 08, 202471.5071.5070.1470.1470.1433
Apr 05, 202471.4771.5071.4771.5071.5016,506
Apr 04, 202471.0071.0070.7770.7970.7920
Apr 03, 202472.9072.9072.4072.4072.40172
Apr 02, 202472.7573.2672.7572.9072.90111
Apr 01, 202472.3573.0871.6873.0873.08508
Mar 28, 202472.3972.3971.6872.3572.3571
Mar 27, 202472.5373.0172.0272.0772.07120
Mar 26, 202471.8871.8871.8871.8871.88100
Mar 25, 202473.4073.4172.4572.4572.45124
Mar 22, 202473.4273.4273.4173.4173.4122
Mar 21, 202472.8572.8572.7472.7472.7432
Mar 20, 202472.1372.1371.8471.8471.84203
Mar 19, 202471.6871.6871.5971.5971.5911
Mar 18, 202471.1771.1771.0071.0071.00113
Mar 15, 202471.1271.1270.7470.7470.7450
Mar 14, 202470.2170.5670.1070.5670.5679
Mar 13, 202469.5170.0069.5170.0070.00109
Mar 12, 202469.5069.5869.5069.5869.5818
Mar 11, 202469.0869.4968.3969.4969.4939
Mar 08, 202470.2070.2369.5469.5469.54164
Mar 07, 202470.2470.8969.6569.9869.9861
Mar 06, 202469.6370.1269.0469.9369.93131
Mar 05, 202468.9969.0168.9969.0169.0161
Mar 04, 202469.0269.0269.0269.0269.021
Mar 01, 202468.0868.3067.1768.0468.043,023
Feb 29, 202468.6068.9567.4868.0868.08144
Feb 28, 202465.7167.7865.7167.7867.78655
Feb 27, 202464.2066.1864.2066.1866.1858
Feb 26, 202462.8863.2461.6463.0063.00149
Feb 23, 202462.0063.0662.0062.1262.1294
Feb 22, 202461.7462.5261.7462.3962.3936
Feb 21, 202461.2761.2761.2761.2761.2730
Feb 20, 202461.4461.4960.7060.7060.7064
Feb 19, 202461.8061.8061.8061.8061.80-
Feb 16, 202462.3762.4661.4061.8061.80208
Feb 15, 202461.6262.0961.2061.8061.80949
Feb 14, 202461.6761.6861.2061.2061.2080
Feb 09, 202462.2962.2960.6860.8460.8468
Feb 08, 202462.5262.5261.6061.8461.8456
Feb 07, 202463.7664.2263.5264.2064.2040
Feb 06, 202464.2864.3263.0063.0063.001,086
Feb 05, 202464.0464.7463.1963.5963.59204
Feb 02, 202463.8864.0463.8364.0464.0482
Feb 01, 202462.2662.4861.5262.1062.10124
Jan 31, 202462.7062.7062.2662.2662.26830
Jan 30, 202463.2064.0763.2064.0764.0741
Jan 29, 202462.2863.1362.2862.8962.89175
Jan 26, 202461.9661.9661.9661.9661.961
Jan 25, 202462.2162.2161.3761.4461.44118
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...