AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4600.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C04600000 | 2024-04-26 12:15PM EDT | 2024-09-20 | 1.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 47.33% |
| AZO250117C04600000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 3.61 | 0.00 | 8.00 | 0.00 | - | 1 | 1 | 33.08% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P04600000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 1,607.22 | 1,670.50 | 1,690.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.